(2884) 玉山金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	27.65	+0.55	+2.03%	+6.39	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
04/26	27.1	-0.05	-0.18%	+4.48	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
04/25	27.15	+0.1	+0.37%	+4.84	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
04/24	27.05	-0.15	-0.55%	+4.63	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
04/23	27.2	+0.15	+0.55%	+5.37	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
04/22	27.05	+0.5	+1.88%	+4.94	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
04/19	26.55	-0.45	-1.67%	+3.11	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
04/18	27	+0.5	+1.89%	+4.94	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
04/17	26.5	+0.2	+0.76%	+3.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
04/16	26.3	-0.75	-2.77%	+2.4	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
04/15	27.05	-0.05	-0.18%	+5.37	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
04/12	27.1	-0.15	-0.55%	+5.65	15.39	17.95	20.52	23.08	25.65	28.22	30.78	33.34	35.91
04/11	27.25	+0.1	+0.37%	+6.34	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
04/10	27.15	-0.15	-0.55%	+6.05	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
04/09	27.3	+0.15	+0.55%	+6.75	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
04/08	27.15	+0.25	+0.93%	+6.26	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
04/03	26.9	-0.4	-1.47%	+5.37	15.32	17.87	20.42	22.98	25.53	28.08	30.63	33.19	35.74
04/02	27.3	-0.05	-0.18%	+7.02	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	27.35	+0.1	+0.37%	+7.33	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
03/29	27.25	+0.1	+0.37%	+7.06	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
03/28	27.15	-0.05	-0.18%	+6.8	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
03/27	27.2	-0.15	-0.55%	+7.12	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
03/26	27.35	+0.3	+1.11%	+7.84	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
03/25	27.05	-0.05	-0.18%	+6.79	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
03/22	27.1	+0.35	+1.31%	+7.1	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
03/21	26.75	+0.25	+0.94%	+5.82	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
03/20	26.5	-0.05	-0.19%	+4.9	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
03/19	26.55	+0.05	+0.19%	+5.15	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
03/18	26.5	+0.3	+1.15%	+5.03	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
03/15	26.2	+0.15	+0.58%	+3.91	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
03/14	26.05	+0.35	+1.36%	+3.36	15.12	17.64	20.16	22.68	25.2	27.72	30.25	32.77	35.29
03/13	25.7	+0.05	+0.19%	+2	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
03/12	25.65	+0.15	+0.59%	+1.81	15.12	17.64	20.15	22.67	25.19	27.71	30.23	32.75	35.27
03/11	25.5	+0.2	+0.79%	+1.22	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
03/08	25.3	-0.1	-0.39%	+0.43	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
03/07	25.4	0	0%	+0.83	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	25.4	+0.1	+0.4%	+0.84	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
03/05	25.3	-0.05	-0.2%	+0.43	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
03/04	25.35	0	0%	+0.62	15.12	17.64	20.16	22.68	25.2	27.71	30.23	32.75	35.27
03/01	25.35	+0.1	+0.4%	+0.59	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
02/29	25.25	+0.15	+0.6%	+0.2	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
02/27	25.1	+0.75	+3.08%	-0.42	15.12	17.64	20.16	22.68	25.2	27.73	30.25	32.77	35.29
02/26	24.35	-0.05	-0.2%	-3.42	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
02/23	24.4	-0.1	-0.41%	-3.3	15.14	17.66	20.19	22.71	25.23	27.75	30.28	32.8	35.32
02/22	24.5	-0.15	-0.61%	-2.98	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
02/21	24.65	-0.1	-0.4%	-2.43	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
02/20	24.75	-0.05	-0.2%	-2.07	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
02/19	24.8	+0.15	+0.61%	-1.9	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
02/16	24.65	0	0%	-2.48	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
02/15	24.65	+0.15	+0.61%	-2.47	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
02/05	24.5	-0.35	-1.41%	-3.05	15.16	17.69	20.22	22.74	25.27	27.8	30.33	32.85	35.38
02/02	24.85	-0.05	-0.2%	-1.67	15.16	17.69	20.22	22.74	25.27	27.8	30.33	32.85	35.38
02/01	24.9	+0.15	+0.61%	-1.44	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
01/31	24.75	0	0%	-2.02	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	24.75	-0.25	-1%	-2	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
01/29	25	+0.15	+0.6%	-1	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
01/26	24.85	+0.2	+0.81%	-1.55	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
01/25	24.65	0	0%	-2.3	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
01/24	24.65	0	0%	-2.24	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
01/23	24.65	+0.1	+0.41%	-2.19	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
01/22	24.55	-0.15	-0.61%	-2.54	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
01/19	24.7	+0.15	+0.61%	-1.91	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
01/18	24.55	-0.05	-0.2%	-2.44	15.1	17.62	20.13	22.65	25.16	27.68	30.2	32.71	35.23
01/17	24.6	-0.4	-1.6%	-2.21	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
01/16	25	-0.4	-1.57%	-0.57	15.09	17.6	20.12	22.63	25.14	27.66	30.17	32.69	35.2
01/15	25.4	+0.05	+0.2%	+1.08	15.08	17.59	20.1	22.62	25.13	27.64	30.15	32.67	35.18
01/12	25.35	-0.05	-0.2%	+0.98	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
01/11	25.4	0	0%	+1.25	15.05	17.56	20.07	22.58	25.09	27.59	30.1	32.61	35.12
01/10	25.4	-0.1	-0.39%	+1.31	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
01/09	25.5	-0.3	-1.16%	+1.76	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
01/08	25.8	+0.15	+0.58%	+3.01	15.03	17.53	20.04	22.54	25.05	27.55	30.05	32.56	35.06
01/05	25.65	-0.05	-0.19%	+2.49	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	25.7	+0.1	+0.39%	+2.75	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
01/03	25.6	-0.3	-1.16%	+2.43	15	17.5	19.99	22.49	24.99	27.49	29.99	32.49	34.99
01/02	25.9	+0.1	+0.39%	+3.72	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
12/29	25.8	0	0%	+3.46	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
12/28	25.8	+0.1	+0.39%	+3.59	14.94	17.43	19.92	22.41	24.9	27.4	29.89	32.38	34.87
12/27	25.7	+0.2	+0.78%	+3.31	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
12/26	25.5	+0.15	+0.59%	+2.61	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
12/25	25.35	-0.05	-0.2%	+2.09	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
12/22	25.4	0	0%	+2.38	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
12/21	25.4	0	0%	+2.46	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.7
12/20	25.4	-0.1	-0.39%	+2.54	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
12/19	25.5	-0.15	-0.58%	+3.03	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
12/18	25.65	-0.05	-0.19%	+3.74	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
12/15	25.7	-0.05	-0.19%	+4.03	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
12/14	25.75	+0.3	+1.18%	+4.32	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
12/13	25.45	-0.05	-0.2%	+3.2	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.53
12/12	25.5	-0.1	-0.39%	+3.48	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
12/11	25.6	0	0%	+3.93	14.78	17.24	19.71	22.17	24.63	27.09	29.56	32.02	34.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	25.6	+0.1	+0.39%	+4.02	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
12/07	25.5	-0.05	-0.2%	+3.71	14.75	17.21	19.67	22.13	24.59	27.05	29.5	31.96	34.42
12/06	25.55	+0.1	+0.39%	+4.01	14.74	17.2	19.65	22.11	24.56	27.02	29.48	31.93	34.39
12/05	25.45	+0.2	+0.79%	+3.7	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
12/04	25.25	0	0%	+2.97	14.71	17.17	19.62	22.07	24.52	26.97	29.43	31.88	34.33
12/01	25.25	-0.35	-1.37%	+3.03	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
11/30	25.6	+0.05	+0.2%	+4.51	14.7	17.15	19.6	22.04	24.49	26.94	29.39	31.84	34.29
11/29	25.55	-0.15	-0.58%	+4.38	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
11/28	25.7	+0.35	+1.38%	+5.07	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.25
11/27	25.35	-0.15	-0.59%	+3.72	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
11/24	25.5	-0.05	-0.2%	+4.38	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
11/23	25.55	+0.05	+0.2%	+4.65	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
11/22	25.5	-0.2	-0.78%	+4.52	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
11/21	25.7	+0.5	+1.98%	+5.42	14.63	17.07	19.5	21.94	24.38	26.82	29.25	31.69	34.13
11/20	25.2	+0.05	+0.2%	+3.46	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
11/17	25.15	0	0%	+3.3	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
11/16	25.15	+0.55	+2.24%	+3.33	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
11/15	24.6	+0.1	+0.41%	+1.1	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	24.5	0	0%	+0.68	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
11/13	24.5	0	0%	+0.68	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
11/10	24.5	+0.05	+0.2%	+0.68	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
11/09	24.45	-0.1	-0.41%	+0.44	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
11/08	24.55	+0.05	+0.2%	+0.79	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
11/07	24.5	-0.05	-0.2%	+0.51	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
11/06	24.55	+0.2	+0.82%	+0.62	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
11/03	24.35	+0.2	+0.83%	-0.29	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19
11/02	24.15	+0.3	+1.26%	-1.2	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
11/01	23.85	0	0%	-2.53	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
10/31	23.85	0	0%	-2.64	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
10/30	23.85	-0.15	-0.62%	-2.76	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
10/27	24	+0.2	+0.84%	-2.29	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
10/26	23.8	-0.15	-0.63%	-3.23	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
10/25	23.95	0	0%	-2.76	14.78	17.24	19.7	22.17	24.63	27.09	29.55	32.02	34.48
10/24	23.95	-0.1	-0.42%	-2.89	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
10/23	24.05	+0.05	+0.21%	-2.68	14.83	17.3	19.77	22.24	24.71	27.18	29.66	32.13	34.6
10/20	24	-0.2	-0.83%	-3.05	14.85	17.33	19.8	22.28	24.75	27.23	29.71	32.18	34.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	24.2	-0.3	-1.22%	-2.39	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
10/18	24.5	-0.2	-0.81%	-1.33	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
10/17	24.7	0	0%	-0.66	14.92	17.41	19.89	22.38	24.86	27.35	29.84	32.32	34.81
10/16	24.7	+0.05	+0.2%	-0.78	14.94	17.43	19.92	22.4	24.89	27.38	29.87	32.36	34.85
10/13	24.65	-0.1	-0.4%	-1.1	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
10/12	24.75	+0.15	+0.61%	-0.81	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
10/11	24.6	+0.4	+1.65%	-1.52	14.99	17.49	19.98	22.48	24.98	27.48	29.97	32.47	34.97
10/06	24.2	+0.2	+0.83%	-3.21	15	17.5	20	22.5	25	27.5	30	32.5	35
10/05	24	+0.2	+0.84%	-4.12	15.02	17.52	20.03	22.53	25.03	27.53	30.04	32.54	35.04
10/04	23.8	-0.3	-1.24%	-5.03	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
10/03	24.1	-0.05	-0.21%	-3.94	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
10/02	24.15	-0.1	-0.41%	-3.84	15.07	17.58	20.09	22.6	25.11	27.62	30.14	32.65	35.16
09/28	24.25	+0.1	+0.41%	-3.54	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.2
09/27	24.15	0	0%	-4.06	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
09/26	24.15	-0.15	-0.62%	-4.18	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.77	35.29
09/25	24.3	+0.2	+0.83%	-3.72	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
09/22	24.1	+0.05	+0.21%	-4.62	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
09/21	24.05	-0.3	-1.23%	-4.93	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	24.35	-0.1	-0.41%	-3.88	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
09/19	24.45	0	0%	-3.6	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
09/18	24.45	+0.05	+0.2%	-3.72	15.24	17.78	20.32	22.86	25.39	27.93	30.47	33.01	35.55
09/15	24.4	-0.4	-1.61%	-4.04	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
09/14	24.8	+0.5	+2.06%	-2.59	15.28	17.82	20.37	22.91	25.46	28.01	30.55	33.1	35.64
09/13	24.3	+0.05	+0.21%	-4.65	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
09/12	24.25	+0.1	+0.41%	-4.96	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
09/11	24.15	-0.05	-0.21%	-5.48	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
09/08	24.2	0	0%	-5.41	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
09/07	24.2	-0.15	-0.62%	-5.54	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
09/06	24.35	-0.15	-0.61%	-5.08	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
09/05	24.5	-0.1	-0.41%	-4.63	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
09/04	24.6	+0.05	+0.2%	-4.37	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
09/01	24.55	+0.1	+0.41%	-4.69	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
08/31	24.45	-0.35	-1.41%	-5.2	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
08/30	24.8	+0.2	+0.81%	-3.96	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
08/29	24.6	+0.1	+0.41%	-4.81	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
08/28	24.5	+0.15	+0.62%	-5.27	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	24.35	-0.05	-0.2%	-5.94	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
08/24	24.4	-0.15	-0.61%	-5.84	15.55	18.14	20.73	23.32	25.91	28.5	31.1	33.69	36.28
08/23	24.55	-0.1	-0.41%	-5.35	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
08/22	24.65	-0.2	-0.8%	-5.03	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
08/21	24.85	+0.25	+1.02%	-4.33	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
08/18	24.6	+0.1	+0.41%	-5.37	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
08/17	24.5	-0.05	-0.2%	-5.85	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
08/16	24.55	-0.45	-1.8%	-5.76	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
08/15	25	-0.35	-1.38%	-4.14	15.65	18.26	20.86	23.47	26.08	28.69	31.29	33.9	36.51
08/14	25.35	-0.35	-1.36%	-2.86	15.66	18.27	20.88	23.49	26.1	28.71	31.31	33.92	36.53
08/11	25.7	-0.15	-0.58%	-1.55	15.66	18.27	20.88	23.49	26.1	28.72	31.33	33.94	36.55
08/10	25.85	-0.05	-0.19%	-0.98	15.66	18.27	20.88	23.49	26.1	28.72	31.33	33.94	36.55
08/09	25.9	+0.3	+1.17%	-0.75	15.66	18.27	20.88	23.49	26.1	28.71	31.31	33.92	36.53
08/08	25.6	-0.15	-0.58%	-1.86	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
08/07	25.75	+0.2	+0.78%	-1.27	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.52
08/04	25.55	-0.1	-0.39%	-2.03	15.65	18.25	20.86	23.47	26.08	28.69	31.29	33.9	36.51
08/02	25.65	-0.3	-1.16%	-1.61	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
08/01	25.95	+0.1	+0.39%	-0.42	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	25.85	-0.1	-0.39%	-0.74	15.62	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
07/28	25.95	-0.05	-0.19%	-0.29	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
07/27	26	+0.2	+0.78%	-0.03	15.6	18.2	20.81	23.41	26.01	28.61	31.21	33.81	36.41
07/26	26.95	+0.4	+1.51%	+3.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
07/25	26.55	+0.3	+1.14%	+2.29	15.57	18.17	20.76	23.36	25.95	28.55	31.15	33.74	36.34
07/24	26.25	-0.2	-0.76%	+1.25	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
07/21	26.45	-0.15	-0.56%	+2.11	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
07/20	26.6	+0.15	+0.57%	+2.79	15.53	18.12	20.7	23.29	25.88	28.47	31.05	33.64	36.23
07/19	26.45	0	0%	+2.31	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
07/18	26.45	0	0%	+2.42	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
07/17	26.45	+0.15	+0.57%	+2.52	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
07/14	26.3	+0.3	+1.15%	+2.03	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
07/13	26	+0.05	+0.19%	+0.93	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
07/12	25.95	+0.15	+0.58%	+0.79	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
07/11	25.8	+0.35	+1.38%	+0.24	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.03
07/10	25.45	-0.1	-0.39%	-1.09	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
07/07	25.55	-0.25	-0.97%	-0.69	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
07/06	25.8	-0.35	-1.34%	+0.3	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	26.15	+0.1	+0.38%	+1.71	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
07/04	26.05	-0.15	-0.57%	+1.4	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
07/03	26.2	+0.15	+0.58%	+2.02	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
06/30	26.05	+0.1	+0.39%	+1.5	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
06/29	25.95	-0.15	-0.57%	+1.18	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
06/28	26.1	-0.1	-0.38%	+1.83	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
06/27	26.2	-0.15	-0.57%	+2.31	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
06/26	26.35	-0.05	-0.19%	+2.99	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
06/21	26.4	+0.1	+0.38%	+3.3	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
06/20	26.3	0	0%	+3.03	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
06/19	26.3	+0.1	+0.38%	+3.15	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
06/16	26.2	-0.05	-0.19%	+2.92	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
06/15	26.25	0	0%	+3.28	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
06/14	26.25	-0.05	-0.19%	+3.45	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
06/13	26.3	+0.1	+0.38%	+3.83	15.2	17.73	20.26	22.8	25.33	27.86	30.39	32.93	35.46
06/12	26.2	-0.3	-1.13%	+3.59	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
06/09	26.5	-0.1	-0.38%	+4.93	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
06/08	26.6	-0.1	-0.37%	+5.48	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	26.7	+0.15	+0.56%	+6.02	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
06/06	26.55	+0.2	+0.76%	+5.55	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
06/05	26.35	+0.35	+1.35%	+4.86	15.08	17.59	20.1	22.62	25.13	27.64	30.15	32.67	35.18
06/02	26	+0.15	+0.58%	+3.56	15.06	17.57	20.08	22.6	25.11	27.62	30.13	32.64	35.15
06/01	25.85	-0.05	-0.19%	+3.04	15.05	17.56	20.07	22.58	25.09	27.6	30.1	32.61	35.12
05/31	25.9	0	0%	+3.32	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
05/30	25.9	+0.1	+0.39%	+3.41	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
05/29	25.8	+0.05	+0.19%	+3.08	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
05/26	25.75	-0.05	-0.19%	+2.94	15.01	17.51	20.01	22.51	25.01	27.52	30.02	32.52	35.02
05/25	25.8	-0.3	-1.15%	+3.2	15	17.5	20	22.5	25	27.5	30	32.5	35
05/24	26.1	0	0%	+4.46	14.99	17.49	19.99	22.49	24.99	27.48	29.98	32.48	34.98
05/23	26.1	-0.1	-0.38%	+4.55	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
05/22	26.2	-0.1	-0.38%	+4.96	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
05/19	26.3	+0.3	+1.15%	+5.42	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
05/18	26	+0.1	+0.39%	+4.3	14.96	17.45	19.94	22.44	24.93	27.42	29.91	32.41	34.9
05/17	25.9	+0.2	+0.78%	+3.96	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
05/16	25.7	+0.4	+1.58%	+3.21	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
05/15	25.3	+0.05	+0.2%	+1.63	14.94	17.43	19.91	22.4	24.89	27.38	29.87	32.36	34.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	25.25	-0.2	-0.79%	+1.47	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
05/11	25.45	-0.05	-0.2%	+2.32	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
05/10	25.5	+0.45	+1.8%	+2.59	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
05/09	25.05	+0.1	+0.4%	+0.85	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
05/08	24.95	0	0%	+0.49	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
05/05	24.95	+0.05	+0.2%	+0.5	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
05/04	24.9	+0.1	+0.4%	+0.32	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
05/03	24.8	-0.1	-0.4%	-0.06	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
05/02	24.9	-0.05	-0.2%	+0.36	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74