| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.2 | -0.05 | -0.18% | 0.74% | 27.2 | 27.3 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,478 | 6.11億 | 6,466 | 3.5張/筆 | 27.19元 | 1.8 | 19.26 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,917 | 5.43億 | 9,923 | 2張/筆 | 27.28元 | -0.15 (-0.55%) | 連漲連跌: 連2跌 ( -0.2元 / -0.73%) 財報評分: 最新67分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 27.15 | +0.05 | +0.18% | +6.94 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 | 24W12 | 27.1 | +0.9 | +3.44% | +7.18 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 24W11 | 26.2 | +0.9 | +3.56% | +4.16 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 | 24W10 | 25.3 | -0.05 | -0.2% | +0.74 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 24W09 | 25.35 | +0.95 | +3.89% | +0.84 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 24W08 | 24.4 | -0.25 | -1.01% | -2.91 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 | 24W07 | 24.65 | +0.15 | +0.61% | -2.24 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 24W06 | 24.5 | -0.35 | -1.41% | -2.99 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 | 24W05 | 24.85 | 0 | 0% | -1.6 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 | 24W04 | 24.85 | +0.15 | +0.61% | -1.45 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 24W03 | 24.7 | -0.65 | -2.56% | -1.79 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 24W02 | 25.35 | -0.3 | -1.17% | +1.01 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.13 | 24W01 | 25.65 | -0.15 | -0.58% | +2.43 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 | 23W52 | 25.8 | +0.4 | +1.57% | +3.49 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 | 23W51 | 25.4 | -0.3 | -1.17% | +2.37 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 | 23W50 | 25.7 | +0.1 | +0.39% | +4 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.13 | 34.6 | 23W49 | 25.6 | +0.35 | +1.39% | +4.02 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 | 23W48 | 25.25 | -0.25 | -0.98% | +3.05 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 25.5 | +0.35 | +1.39% | +4.29 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 | 23W46 | 25.15 | +0.65 | +2.65% | +3.24 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 | 23W45 | 24.5 | +0.15 | +0.62% | +0.74 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 | 23W44 | 24.35 | +0.35 | +1.46% | -0.25 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 | 23W43 | 24 | 0 | 0% | -2.06 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 | 23W42 | 24 | -0.65 | -2.64% | -2.65 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 | 23W41 | 24.65 | +0.45 | +1.86% | -0.77 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 23W40 | 24.2 | -0.05 | -0.21% | -3.08 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 23W39 | 24.25 | +0.15 | +0.62% | -3.28 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 | 23W38 | 24.1 | -0.3 | -1.23% | -4.41 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 | 23W37 | 24.4 | +0.2 | +0.83% | -3.89 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 | 23W36 | 24.2 | -0.35 | -1.43% | -5.2 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 | 23W35 | 24.55 | +0.2 | +0.82% | -4.49 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 | 23W34 | 24.35 | -0.25 | -1.02% | -5.68 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 23W33 | 24.6 | -1.1 | -4.28% | -5.1 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 | 23W32 | 25.7 | +0.15 | +0.59% | -1.36 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 | 23W31 | 25.55 | -0.4 | -1.54% | -1.8 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 | 23W30 | 25.95 | -0.5 | -1.89% | -0.09 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 26.45 | +0.15 | +0.57% | +2.14 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 | 23W28 | 26.3 | +0.75 | +2.94% | +2.04 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 | 23W27 | 25.55 | -0.5 | -1.92% | -0.61 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 | 23W26 | 26.05 | -0.35 | -1.33% | +1.5 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 | 23W25 | 26.4 | +0.2 | +0.76% | +3.09 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 23W24 | 26.2 | -0.3 | -1.13% | +2.84 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 23W23 | 26.5 | +0.5 | +1.92% | +4.81 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 23W22 | 26 | +0.25 | +0.97% | +3.44 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 | 23W21 | 25.75 | -0.55 | -2.09% | +2.87 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 23W20 | 26.3 | +1.05 | +4.16% | +5.33 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 23W19 | 25.25 | +0.3 | +1.2% | +1.41 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 23W18 | 24.95 | 0 | 0% | +0.37 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 | 23W17 | 24.95 | +0.1 | +0.4% | +0.45 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 | 23W16 | 24.85 | -0.6 | -2.36% | +0.29 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 | 23W15 | 25.45 | +0.45 | +1.8% | +2.91 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 | 23W14 | 25 | -0.3 | -1.19% | +1.56 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 23W13 | 25.3 | +0.6 | +2.43% | +3.09 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 | 23W12 | 24.7 | +1 | +4.22% | +1.02 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 23.7 | -0.85 | -3.46% | -2.93 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 23W10 | 24.55 | -0.1 | -0.41% | +0.25 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 23W09 | 24.65 | -0.3 | -1.2% | +0.79 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.79 | 34.24 | 23W08 | 24.95 | -0.45 | -1.77% | +2.17 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 | 23W07 | 25.4 | +0.7 | +2.83% | +4.43 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 23W06 | 24.7 | 0 | 0% | +2 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 23W05 | 24.7 | +0.55 | +2.28% | +2.54 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 | 23W03 | 24.15 | -0.1 | -0.41% | +0.75 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 | 23W02 | 24.25 | +0.3 | +1.25% | +1.56 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 | 23W01 | 23.95 | -0.1 | -0.42% | +0.53 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 22W53 | 24.05 | -0.05 | -0.21% | +0.51 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 | 22W52 | 24.1 | -0.15 | -0.62% | +0.18 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 | 22W51 | 24.25 | -0.4 | -1.62% | -0.05 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 | 22W50 | 24.65 | +0.5 | +2.07% | +0.6 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 | 22W49 | 24.15 | 0 | 0% | -2.32 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 22W48 | 24.15 | +0.45 | +1.9% | -3.36 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 | 22W47 | 23.7 | -0.3 | -1.25% | -6.27 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 22W46 | 24 | +0.95 | +4.12% | -6.32 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 23.05 | -0.1 | -0.43% | -11.2 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 | 22W44 | 23.15 | +0.2 | +0.87% | -12 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 | 22W43 | 22.95 | -0.6 | -2.55% | -13.9 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 22W42 | 23.55 | -1.75 | -6.92% | -13.1 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 | 22W41 | 25.3 | -0.45 | -1.75% | -7.64 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 22W40 | 25.75 | -1 | -3.74% | -6.78 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 22W39 | 26.75 | -0.65 | -2.37% | -4.06 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 | 22W38 | 27.4 | -0.1 | -0.36% | -2.5 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 | 22W37 | 27.5 | -0.1 | -0.36% | -2.6 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.71 | 39.53 | 22W36 | 27.6 | -0.4 | -1.43% | -2.69 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 | 22W35 | 28 | -0.05 | -0.18% | -1.79 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 | 22W34 | 28.05 | -0.4 | -1.41% | -1.99 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 | 22W33 | 28.45 | +0.9 | +3.27% | -0.82 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 22W32 | 27.55 | +0.05 | +0.18% | -4.21 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 22W31 | 27.5 | -1.55 | -5.34% | -5.46 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 22W30 | 29.05 | +1.85 | +6.8% | -1.78 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 | 22W29 | 27.2 | -1.1 | -3.89% | -8.97 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 | 22W28 | 28.3 | -0.8 | -2.75% | -6.75 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.1 | -0.55 | -1.85% | -5.68 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 | 22W26 | 29.65 | +0.55 | +1.89% | -4.83 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 22W25 | 29.1 | -0.05 | -0.17% | -7.09 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 | 22W24 | 29.15 | -0.4 | -1.35% | -7.37 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 | 22W23 | 29.55 | +0.15 | +0.51% | -6.28 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 | 22W22 | 29.4 | +0.5 | +1.73% | -6.79 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41.01 | 44.16 | 22W21 | 28.9 | -0.55 | -1.87% | -8.39 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 | 22W20 | 29.45 | -2.35 | -7.39% | -6.97 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 | 22W19 | 31.8 | -2.05 | -6.06% | +0.22 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 | 22W18 | 33.85 | +0.85 | +2.58% | +7.41 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 22W17 | 33 | -0.3 | -0.9% | +6 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 22W16 | 33.3 | -1.55 | -4.45% | +7.9 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 | 22W15 | 34.85 | +1.85 | +5.61% | +14.2 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.69 | 42.74 | 22W14 | 33 | +1.2 | +3.77% | +9.99 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 | 22W13 | 31.8 | +0.75 | +2.42% | +7.38 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 22W12 | 31.05 | +1.1 | +3.67% | +5.89 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 22W11 | 29.95 | +0.25 | +0.84% | +2.98 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 22W10 | 29.7 | +0.25 | +0.85% | +2.69 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 29.45 | -0.9 | -2.97% | +2.39 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 22W08 | 30.35 | -0.05 | -0.16% | +6.03 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 22W07 | 30.4 | +1.4 | +4.83% | +7 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 | 39.78 | 22W05 | 29 | +0.15 | +0.52% | +3.08 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 | 22W04 | 28.85 | -0.65 | -2.2% | +3.23 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 22W03 | 29.5 | +0.55 | +1.9% | +6.26 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 22W02 | 28.95 | +0.9 | +3.21% | +5.24 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 | 22W01 | 28.05 | +0.1 | +0.36% | +2.82 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 | 21W52 | 27.95 | -0.05 | -0.18% | +3.02 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 | 21W51 | 28 | +0.05 | +0.18% | +3.69 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 | 21W50 | 27.95 | +0.1 | +0.36% | +4.02 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 | 21W49 | 27.85 | +0.25 | +0.91% | +4.14 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 | 21W48 | 27.6 | -0.05 | -0.18% | +3.67 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 | 21W47 | 27.65 | +0.05 | +0.18% | +3.83 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 21W46 | 27.6 | +0.8 | +2.99% | +3.88 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 | 21W45 | 26.8 | +0.25 | +0.94% | +1.06 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 21W44 | 26.55 | +0.1 | +0.38% | +0.1 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 | 21W43 | 26.45 | +0.25 | +0.95% | -0.26 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 26.2 | +0.2 | +0.77% | -1.25 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 21W41 | 26 | -0.1 | -0.38% | -2.09 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 | 21W40 | 26.1 | -0.2 | -0.76% | -1.77 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 | 21W39 | 26.3 | +0.05 | +0.19% | -0.98 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 | 21W38 | 26.25 | -0.05 | -0.19% | -1.13 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 | 21W37 | 26.3 | 0 | 0% | -0.73 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 21W36 | 26.3 | -1.4 | -5.05% | -0.58 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 | 21W35 | 27.7 | +0.85 | +3.17% | +4.82 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 21W34 | 26.85 | -0.1 | -0.37% | +2.29 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 21W33 | 26.95 | +0.1 | +0.37% | +3.09 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 | 21W32 | 26.85 | +0.35 | +1.32% | +3.13 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 | 21W31 | 26.5 | -0.1 | -0.38% | +1.85 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 | 21W30 | 26.6 | +0.1 | +0.38% | +2.1 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 | 21W29 | 26.5 | +0.3 | +1.15% | +1.65 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 | 21W28 | 26.2 | +0.2 | +0.77% | +0.37 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 | 21W27 | 26 | -0.15 | -0.57% | -0.38 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 21W26 | 26.15 | +0.65 | +2.55% | +0.16 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 | 21W25 | 25.5 | -0.3 | -1.16% | -2.34 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 25.8 | -0.15 | -0.58% | -1.35 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 21W23 | 25.95 | +0.55 | +2.17% | -0.82 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 21W22 | 25.4 | -0.05 | -0.2% | -2.67 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 | 21W21 | 25.45 | -0.1 | -0.39% | -2.43 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 21W20 | 25.55 | -1.1 | -4.13% | -1.89 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.86 | 36.46 | 21W19 | 26.65 | -0.3 | -1.11% | +2.77 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 | 21W18 | 26.95 | +0.15 | +0.56% | +4.88 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.97 | 21W17 | 26.8 | -0.15 | -0.56% | +5.13 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 21W16 | 26.95 | +0.8 | +3.06% | +6.3 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 | 21W15 | 26.15 | +0.05 | +0.19% | +3.6 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 | 21W14 | 26.1 | -0.1 | -0.38% | +3.59 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.27 | 21W13 | 26.2 | +0.15 | +0.58% | +4.33 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 | 21W12 | 26.05 | +0.1 | +0.39% | +4.07 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 21W11 | 25.95 | +0.9 | +3.59% | +3.98 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 | 21W10 | 25.05 | -0.2 | -0.79% | +0.54 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 21W09 | 25.25 | +0.35 | +1.41% | +1.22 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 21W08 | 24.9 | +0.8 | +3.32% | -0.22 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 | 21W06 | 24.1 | +0.5 | +2.12% | -3.78 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 23.6 | -0.7 | -2.88% | -6.12 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 21W04 | 24.3 | -0.7 | -2.8% | -3.54 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 21W03 | 25 | -0.5 | -1.96% | -0.9 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 | 21W02 | 25.5 | -0.05 | -0.2% | +1.11 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 | 21W01 | 25.55 | +0.55 | +2.2% | +1.36 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 | 20W52 | 25 | -0.15 | -0.6% | -0.84 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 | 20W51 | 25.15 | +0.05 | +0.2% | -0.34 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.81 | 35.33 | 20W50 | 25.1 | -0.3 | -1.18% | -0.91 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 | 20W49 | 25.4 | -0.05 | -0.2% | -0.21 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 | 20W48 | 25.45 | +0.1 | +0.39% | -0.39 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 | 20W47 | 25.35 | -0.75 | -2.87% | -1.3 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 20W46 | 26.1 | +0.8 | +3.16% | +1 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 20W45 | 25.3 | +1 | +4.12% | -2.35 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 | 20W44 | 24.3 | -0.45 | -1.82% | -6.65 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 20W43 | 24.75 | -0.15 | -0.6% | -5.7 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 | 20W42 | 24.9 | -0.45 | -1.78% | -6.28 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 | 20W41 | 25.35 | -0.25 | -0.98% | -5.75 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 | 20W40 | 25.6 | +0.3 | +1.19% | -5.62 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 25.3 | -1.1 | -4.17% | -7.38 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 20W38 | 26.4 | -0.3 | -1.12% | -4.07 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 | 20W37 | 26.7 | +0.05 | +0.19% | -3.36 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 | 20W36 | 26.65 | -0.55 | -2.02% | -3.79 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 20W35 | 27.2 | -0.2 | -0.73% | -2.17 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.93 | 20W34 | 27.4 | +0.45 | +1.67% | -1.3 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 20W33 | 26.95 | +0.05 | +0.19% | -2.75 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 | 20W32 | 26.9 | -0.2 | -0.74% | -2.93 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 | 20W31 | 27.1 | -1.85 | -6.39% | -2.19 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 | 20W30 | 28.95 | -0.2 | -0.69% | +4.43 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 | 20W29 | 29.15 | +0.85 | +3% | +6.1 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 | 20W28 | 28.3 | +0.2 | +0.71% | +3.84 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 | 20W27 | 28.1 | +0.15 | +0.54% | +3.82 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 20W26 | 27.95 | +0.15 | +0.54% | +4.41 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 20W25 | 27.8 | +0.15 | +0.54% | +4.98 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 | 20W24 | 27.65 | -0.35 | -1.25% | +6.2 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 | 20W23 | 28 | +1.35 | +5.07% | +7.92 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 | 20W22 | 26.65 | -0.1 | -0.37% | +2.38 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 26.75 | -0.2 | -0.74% | +2.04 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 20W20 | 26.95 | +0.1 | +0.37% | +1.88 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 | 20W19 | 26.85 | -0.45 | -1.65% | +0.93 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 | 20W18 | 27.3 | +1.6 | +6.23% | +2.07 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 | 20W17 | 25.7 | -0.6 | -2.28% | -4.13 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 | 20W16 | 26.3 | +0.45 | +1.74% | -2.9 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 20W15 | 25.85 | +1.6 | +6.6% | -5.28 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 | 20W14 | 24.25 | +0.05 | +0.21% | -11.7 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 20W13 | 24.2 | +2.2 | +10% | -12.8 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 | 20W12 | 22 | -4.5 | -17% | -21.5 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 20W11 | 26.5 | -2.6 | -8.93% | -6.97 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 20W10 | 29.1 | +0.05 | +0.17% | +1.87 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 20W09 | 29.05 | -0.8 | -2.68% | +2.23 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 20W08 | 29.85 | +0.95 | +3.29% | +5.62 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 20W07 | 28.9 | +0.2 | +0.7% | +2.97 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 20W06 | 28.7 | +0.6 | +2.14% | +2.73 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 | 20W05 | 28.1 | -1.2 | -4.1% | +0.88 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 20W04 | 29.3 | +0.3 | +1.03% | +5.37 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 29 | +0.9 | +3.2% | +5.04 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 20W02 | 28.1 | +0.1 | +0.36% | +2.53 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 20W01 | 28 | +0.05 | +0.18% | +2.69 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 19W52 | 27.95 | +0.2 | +0.72% | +3.05 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 | 19W51 | 27.75 | +0.2 | +0.73% | +2.81 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 | 19W50 | 27.55 | +0.4 | +1.47% | +2.34 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 | 19W49 | 27.15 | +0.1 | +0.37% | +1.19 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 19W48 | 27.05 | -0.25 | -0.92% | +1.3 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 | 19W47 | 27.3 | +0.05 | +0.18% | +2.77 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 19W46 | 27.25 | -0.35 | -1.27% | +3.28 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 19W45 | 27.6 | +0.1 | +0.36% | +5.27 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 | 19W44 | 27.5 | +0.8 | +3% | +5.61 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 19W43 | 26.7 | +0.3 | +1.14% | +3.23 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 | 19W42 | 26.4 | +0.15 | +0.57% | +2.23 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 19W41 | 26.25 | +0.1 | +0.38% | +1.32 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 | 19W40 | 26.15 | -0.1 | -0.38% | +0.61 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 19W39 | 26.25 | -0.55 | -2.05% | +0.9 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 19W38 | 26.8 | +0.4 | +1.52% | +3.09 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 26.4 | +0.9 | +3.53% | +1.72 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 | 19W36 | 25.5 | +0.25 | +0.99% | -1.6 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 19W35 | 25.25 | +0.3 | +1.2% | -3.11 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 | 19W34 | 24.95 | -0.15 | -0.6% | -4.87 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 | 19W33 | 25.1 | -0.15 | -0.59% | -4.62 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 19W32 | 25.25 | 0 | 0% | -4.06 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 | 19W31 | 25.25 | -0.9 | -3.44% | -3.99 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 19W30 | 26.15 | -1.35 | -4.91% | -0.58 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 | 19W29 | 27.5 | +0.15 | +0.55% | +4.98 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.67 | 19W28 | 27.35 | +0.9 | +3.4% | +5.46 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 19W27 | 26.45 | +0.45 | +1.73% | +3.06 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 | 19W26 | 26 | -0.25 | -0.95% | +2.05 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 19W25 | 26.25 | +0.35 | +1.35% | +3.74 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.9 | 35.43 | 19W24 | 25.9 | -1.5 | -5.47% | +3.19 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 19W23 | 27.4 | 0 | 0% | +10.3 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 | 19W22 | 27.4 | +1.3 | +4.98% | +12.2 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 | 19W21 | 26.1 | +0.95 | +3.78% | +8.65 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 | 19W20 | 25.15 | +0.15 | +0.6% | +6.14 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 25 | -0.3 | -1.19% | +6.75 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 | 19W18 | 25.3 | +0.55 | +2.22% | +9.34 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 | 19W17 | 24.75 | +0.65 | +2.7% | +8.44 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 | 19W16 | 24.1 | +0.25 | +1.05% | +6.87 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 19W15 | 23.85 | -0.15 | -0.62% | +6.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 | 19W14 | 24 | +0.25 | +1.05% | +8.94 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
|