| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.25 | 27.15 | +0.1 | +0.37% | 1.1% | 27.15 | 27.35 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,038 | 4.64億 | 5,412 | 3.1張/筆 | 27.23元 | 1.81 | 19.33 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,478 | 6.11億 | 6,466 | 3.5張/筆 | 27.19元 | -0.05 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.37%) 財報評分: 最新67分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 27.25 | +0.1 | +0.37% | +7.06 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 03/28 | 27.15 | -0.05 | -0.18% | +6.8 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.05 | 35.59 | 03/27 | 27.2 | -0.15 | -0.55% | +7.12 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 03/26 | 27.35 | +0.3 | +1.11% | +7.84 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 | 03/25 | 27.05 | -0.05 | -0.18% | +6.79 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 | 03/22 | 27.1 | +0.35 | +1.31% | +7.1 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 03/21 | 26.75 | +0.25 | +0.94% | +5.82 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 | 03/20 | 26.5 | -0.05 | -0.19% | +4.9 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 | 03/19 | 26.55 | +0.05 | +0.19% | +5.15 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 03/18 | 26.5 | +0.3 | +1.15% | +5.03 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 03/15 | 26.2 | +0.15 | +0.58% | +3.91 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.74 | 30.26 | 32.78 | 35.3 | 03/14 | 26.05 | +0.35 | +1.36% | +3.36 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.25 | 32.77 | 35.29 | 03/13 | 25.7 | +0.05 | +0.19% | +2 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 03/12 | 25.65 | +0.15 | +0.59% | +1.81 | 15.12 | 17.64 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 03/11 | 25.5 | +0.2 | +0.79% | +1.22 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 03/08 | 25.3 | -0.1 | -0.39% | +0.43 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 03/07 | 25.4 | 0 | 0% | +0.83 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 03/06 | 25.4 | +0.1 | +0.4% | +0.84 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.22 | 32.74 | 35.26 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 25.3 | -0.05 | -0.2% | +0.43 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 03/04 | 25.35 | 0 | 0% | +0.62 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.71 | 30.23 | 32.75 | 35.27 | 03/01 | 25.35 | +0.1 | +0.4% | +0.59 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 02/29 | 25.25 | +0.15 | +0.6% | +0.2 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 02/27 | 25.1 | +0.75 | +3.08% | -0.42 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.73 | 30.25 | 32.77 | 35.29 | 02/26 | 24.35 | -0.05 | -0.2% | -3.42 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.26 | 32.78 | 35.3 | 02/23 | 24.4 | -0.1 | -0.41% | -3.3 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 02/22 | 24.5 | -0.15 | -0.61% | -2.98 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 02/21 | 24.65 | -0.1 | -0.4% | -2.43 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 | 02/20 | 24.75 | -0.05 | -0.2% | -2.07 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 | 02/19 | 24.8 | +0.15 | +0.61% | -1.9 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 | 02/16 | 24.65 | 0 | 0% | -2.48 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 02/15 | 24.65 | +0.15 | +0.61% | -2.47 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 | 02/05 | 24.5 | -0.35 | -1.41% | -3.05 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 | 02/02 | 24.85 | -0.05 | -0.2% | -1.67 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 | 02/01 | 24.9 | +0.15 | +0.61% | -1.44 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 | 01/31 | 24.75 | 0 | 0% | -2.02 | 15.16 | 17.68 | 20.21 | 22.73 | 25.26 | 27.79 | 30.31 | 32.84 | 35.36 | 01/30 | 24.75 | -0.25 | -1% | -2 | 15.15 | 17.68 | 20.2 | 22.73 | 25.26 | 27.78 | 30.31 | 32.83 | 35.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 25 | +0.15 | +0.6% | -1 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 01/26 | 24.85 | +0.2 | +0.81% | -1.55 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 | 27.76 | 30.29 | 32.81 | 35.34 | 01/25 | 24.65 | 0 | 0% | -2.3 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 01/24 | 24.65 | 0 | 0% | -2.24 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 01/23 | 24.65 | +0.1 | +0.41% | -2.19 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 01/22 | 24.55 | -0.15 | -0.61% | -2.54 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 | 01/19 | 24.7 | +0.15 | +0.61% | -1.91 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 01/18 | 24.55 | -0.05 | -0.2% | -2.44 | 15.1 | 17.62 | 20.13 | 22.65 | 25.16 | 27.68 | 30.2 | 32.71 | 35.23 | 01/17 | 24.6 | -0.4 | -1.6% | -2.21 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.19 | 32.7 | 35.22 | 01/16 | 25 | -0.4 | -1.57% | -0.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.14 | 27.66 | 30.17 | 32.69 | 35.2 | 01/15 | 25.4 | +0.05 | +0.2% | +1.08 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 | 01/12 | 25.35 | -0.05 | -0.2% | +0.98 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.62 | 30.13 | 32.64 | 35.15 | 01/11 | 25.4 | 0 | 0% | +1.25 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.59 | 30.1 | 32.61 | 35.12 | 01/10 | 25.4 | -0.1 | -0.39% | +1.31 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 | 01/09 | 25.5 | -0.3 | -1.16% | +1.76 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 27.57 | 30.07 | 32.58 | 35.08 | 01/08 | 25.8 | +0.15 | +0.58% | +3.01 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.05 | 32.56 | 35.06 | 01/05 | 25.65 | -0.05 | -0.19% | +2.49 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 | 01/04 | 25.7 | +0.1 | +0.39% | +2.75 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 25.6 | -0.3 | -1.16% | +2.43 | 15 | 17.5 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 01/02 | 25.9 | +0.1 | +0.39% | +3.72 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 12/29 | 25.8 | 0 | 0% | +3.46 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 | 12/28 | 25.8 | +0.1 | +0.39% | +3.59 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.4 | 29.89 | 32.38 | 34.87 | 12/27 | 25.7 | +0.2 | +0.78% | +3.31 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 | 12/26 | 25.5 | +0.15 | +0.59% | +2.61 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 | 12/25 | 25.35 | -0.05 | -0.2% | +2.09 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 12/22 | 25.4 | 0 | 0% | +2.38 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 | 12/21 | 25.4 | 0 | 0% | +2.46 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 | 12/20 | 25.4 | -0.1 | -0.39% | +2.54 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 12/19 | 25.5 | -0.15 | -0.58% | +3.03 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 | 12/18 | 25.65 | -0.05 | -0.19% | +3.74 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 12/15 | 25.7 | -0.05 | -0.19% | +4.03 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 12/14 | 25.75 | +0.3 | +1.18% | +4.32 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 12/13 | 25.45 | -0.05 | -0.2% | +3.2 | 14.8 | 17.26 | 19.73 | 22.19 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 12/12 | 25.5 | -0.1 | -0.39% | +3.48 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 | 12/11 | 25.6 | 0 | 0% | +3.93 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 | 12/08 | 25.6 | +0.1 | +0.39% | +4.02 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 25.5 | -0.05 | -0.2% | +3.71 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.5 | 31.96 | 34.42 | 12/06 | 25.55 | +0.1 | +0.39% | +4.01 | 14.74 | 17.2 | 19.65 | 22.11 | 24.56 | 27.02 | 29.48 | 31.93 | 34.39 | 12/05 | 25.45 | +0.2 | +0.79% | +3.7 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 | 12/04 | 25.25 | 0 | 0% | +2.97 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.97 | 29.43 | 31.88 | 34.33 | 12/01 | 25.25 | -0.35 | -1.37% | +3.03 | 14.7 | 17.15 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 11/30 | 25.6 | +0.05 | +0.2% | +4.51 | 14.7 | 17.15 | 19.6 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 | 11/29 | 25.55 | -0.15 | -0.58% | +4.38 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.93 | 29.37 | 31.82 | 34.27 | 11/28 | 25.7 | +0.35 | +1.38% | +5.07 | 14.68 | 17.12 | 19.57 | 22.01 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 | 11/27 | 25.35 | -0.15 | -0.59% | +3.72 | 14.66 | 17.11 | 19.55 | 22 | 24.44 | 26.88 | 29.33 | 31.77 | 34.22 | 11/24 | 25.5 | -0.05 | -0.2% | +4.38 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 | 11/23 | 25.55 | +0.05 | +0.2% | +4.65 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 11/22 | 25.5 | -0.2 | -0.78% | +4.52 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 11/21 | 25.7 | +0.5 | +1.98% | +5.42 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.25 | 31.69 | 34.13 | 11/20 | 25.2 | +0.05 | +0.2% | +3.46 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 | 11/17 | 25.15 | 0 | 0% | +3.3 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 | 11/16 | 25.15 | +0.55 | +2.24% | +3.33 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 11/15 | 24.6 | +0.1 | +0.41% | +1.1 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 11/14 | 24.5 | 0 | 0% | +0.68 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 24.5 | 0 | 0% | +0.68 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 11/10 | 24.5 | +0.05 | +0.2% | +0.68 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 11/09 | 24.45 | -0.1 | -0.41% | +0.44 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 | 11/08 | 24.55 | +0.05 | +0.2% | +0.79 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 | 11/07 | 24.5 | -0.05 | -0.2% | +0.51 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 | 11/06 | 24.55 | +0.2 | +0.82% | +0.62 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 11/03 | 24.35 | +0.2 | +0.83% | -0.29 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.86 | 29.31 | 31.75 | 34.19 | 11/02 | 24.15 | +0.3 | +1.26% | -1.2 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 | 11/01 | 23.85 | 0 | 0% | -2.53 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 | 10/31 | 23.85 | 0 | 0% | -2.64 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 10/30 | 23.85 | -0.15 | -0.62% | -2.76 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 | 10/27 | 24 | +0.2 | +0.84% | -2.29 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 | 10/26 | 23.8 | -0.15 | -0.63% | -3.23 | 14.76 | 17.22 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 10/25 | 23.95 | 0 | 0% | -2.76 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 | 10/24 | 23.95 | -0.1 | -0.42% | -2.89 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.6 | 32.06 | 34.53 | 10/23 | 24.05 | +0.05 | +0.21% | -2.68 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.66 | 32.13 | 34.6 | 10/20 | 24 | -0.2 | -0.83% | -3.05 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.71 | 32.18 | 34.66 | 10/19 | 24.2 | -0.3 | -1.22% | -2.39 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 24.5 | -0.2 | -0.81% | -1.33 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 10/17 | 24.7 | 0 | 0% | -0.66 | 14.92 | 17.41 | 19.89 | 22.38 | 24.86 | 27.35 | 29.84 | 32.32 | 34.81 | 10/16 | 24.7 | +0.05 | +0.2% | -0.78 | 14.94 | 17.43 | 19.92 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 10/13 | 24.65 | -0.1 | -0.4% | -1.1 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 | 10/12 | 24.75 | +0.15 | +0.61% | -0.81 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 10/11 | 24.6 | +0.4 | +1.65% | -1.52 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.97 | 32.47 | 34.97 | 10/06 | 24.2 | +0.2 | +0.83% | -3.21 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 10/05 | 24 | +0.2 | +0.84% | -4.12 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 10/04 | 23.8 | -0.3 | -1.24% | -5.03 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 | 10/03 | 24.1 | -0.05 | -0.21% | -3.94 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 | 10/02 | 24.15 | -0.1 | -0.41% | -3.84 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.14 | 32.65 | 35.16 | 09/28 | 24.25 | +0.1 | +0.41% | -3.54 | 15.08 | 17.6 | 20.11 | 22.63 | 25.14 | 27.65 | 30.17 | 32.68 | 35.2 | 09/27 | 24.15 | 0 | 0% | -4.06 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 | 09/26 | 24.15 | -0.15 | -0.62% | -4.18 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 | 09/25 | 24.3 | +0.2 | +0.83% | -3.72 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 | 09/22 | 24.1 | +0.05 | +0.21% | -4.62 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 09/21 | 24.05 | -0.3 | -1.23% | -4.93 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 09/20 | 24.35 | -0.1 | -0.41% | -3.88 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 24.45 | 0 | 0% | -3.6 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.44 | 32.97 | 35.51 | 09/18 | 24.45 | +0.05 | +0.2% | -3.72 | 15.24 | 17.78 | 20.32 | 22.86 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 09/15 | 24.4 | -0.4 | -1.61% | -4.04 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 | 09/14 | 24.8 | +0.5 | +2.06% | -2.59 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 | 28.01 | 30.55 | 33.1 | 35.64 | 09/13 | 24.3 | +0.05 | +0.21% | -4.65 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 09/12 | 24.25 | +0.1 | +0.41% | -4.96 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 09/11 | 24.15 | -0.05 | -0.21% | -5.48 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 09/08 | 24.2 | 0 | 0% | -5.41 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 09/07 | 24.2 | -0.15 | -0.62% | -5.54 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.87 | 09/06 | 24.35 | -0.15 | -0.61% | -5.08 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 09/05 | 24.5 | -0.1 | -0.41% | -4.63 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 09/04 | 24.6 | +0.05 | +0.2% | -4.37 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 09/01 | 24.55 | +0.1 | +0.41% | -4.69 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 | 08/31 | 24.45 | -0.35 | -1.41% | -5.2 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 | 08/30 | 24.8 | +0.2 | +0.81% | -3.96 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 08/29 | 24.6 | +0.1 | +0.41% | -4.81 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 08/28 | 24.5 | +0.15 | +0.62% | -5.27 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 | 08/25 | 24.35 | -0.05 | -0.2% | -5.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.06 | 33.65 | 36.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 24.4 | -0.15 | -0.61% | -5.84 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.1 | 33.69 | 36.28 | 08/23 | 24.55 | -0.1 | -0.41% | -5.35 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.12 | 33.72 | 36.31 | 08/22 | 24.65 | -0.2 | -0.8% | -5.03 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 | 08/21 | 24.85 | +0.25 | +1.02% | -4.33 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 08/18 | 24.6 | +0.1 | +0.41% | -5.37 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 08/17 | 24.5 | -0.05 | -0.2% | -5.85 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.62 | 31.23 | 33.83 | 36.43 | 08/16 | 24.55 | -0.45 | -1.8% | -5.76 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 08/15 | 25 | -0.35 | -1.38% | -4.14 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.29 | 33.9 | 36.51 | 08/14 | 25.35 | -0.35 | -1.36% | -2.86 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.31 | 33.92 | 36.53 | 08/11 | 25.7 | -0.15 | -0.58% | -1.55 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.72 | 31.33 | 33.94 | 36.55 | 08/10 | 25.85 | -0.05 | -0.19% | -0.98 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.72 | 31.33 | 33.94 | 36.55 | 08/09 | 25.9 | +0.3 | +1.17% | -0.75 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.31 | 33.92 | 36.53 | 08/08 | 25.6 | -0.15 | -0.58% | -1.86 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 08/07 | 25.75 | +0.2 | +0.78% | -1.27 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 08/04 | 25.55 | -0.1 | -0.39% | -2.03 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.69 | 31.29 | 33.9 | 36.51 | 08/02 | 25.65 | -0.3 | -1.16% | -1.61 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 | 08/01 | 25.95 | +0.1 | +0.39% | -0.42 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 | 07/31 | 25.85 | -0.1 | -0.39% | -0.74 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 25.95 | -0.05 | -0.19% | -0.29 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 | 07/27 | 26 | +0.2 | +0.78% | -0.03 | 15.6 | 18.2 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 07/26 | 26.95 | +0.4 | +1.51% | +3.7 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 | 07/25 | 26.55 | +0.3 | +1.14% | +2.29 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.15 | 33.74 | 36.34 | 07/24 | 26.25 | -0.2 | -0.76% | +1.25 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 | 07/21 | 26.45 | -0.15 | -0.56% | +2.11 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 | 07/20 | 26.6 | +0.15 | +0.57% | +2.79 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.05 | 33.64 | 36.23 | 07/19 | 26.45 | 0 | 0% | +2.31 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 07/18 | 26.45 | 0 | 0% | +2.42 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 | 07/17 | 26.45 | +0.15 | +0.57% | +2.52 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 07/14 | 26.3 | +0.3 | +1.15% | +2.03 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 | 07/13 | 26 | +0.05 | +0.19% | +0.93 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.34 | 30.91 | 33.49 | 36.06 | 07/12 | 25.95 | +0.15 | +0.58% | +0.79 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 07/11 | 25.8 | +0.35 | +1.38% | +0.24 | 15.44 | 18.02 | 20.59 | 23.17 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 | 07/10 | 25.45 | -0.1 | -0.39% | -1.09 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 07/07 | 25.55 | -0.25 | -0.97% | -0.69 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.87 | 33.45 | 36.02 | 07/06 | 25.8 | -0.35 | -1.34% | +0.3 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 07/05 | 26.15 | +0.1 | +0.38% | +1.71 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 26.05 | -0.15 | -0.57% | +1.4 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 07/03 | 26.2 | +0.15 | +0.58% | +2.02 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 | 06/30 | 26.05 | +0.1 | +0.39% | +1.5 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 06/29 | 25.95 | -0.15 | -0.57% | +1.18 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 | 06/28 | 26.1 | -0.1 | -0.38% | +1.83 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 06/27 | 26.2 | -0.15 | -0.57% | +2.31 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 06/26 | 26.35 | -0.05 | -0.19% | +2.99 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 06/21 | 26.4 | +0.1 | +0.38% | +3.3 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 06/20 | 26.3 | 0 | 0% | +3.03 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 | 06/19 | 26.3 | +0.1 | +0.38% | +3.15 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 06/16 | 26.2 | -0.05 | -0.19% | +2.92 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 | 06/15 | 26.25 | 0 | 0% | +3.28 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 06/14 | 26.25 | -0.05 | -0.19% | +3.45 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 | 06/13 | 26.3 | +0.1 | +0.38% | +3.83 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.39 | 32.93 | 35.46 | 06/12 | 26.2 | -0.3 | -1.13% | +3.59 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 06/09 | 26.5 | -0.1 | -0.38% | +4.93 | 15.15 | 17.68 | 20.2 | 22.73 | 25.26 | 27.78 | 30.31 | 32.83 | 35.36 | 06/08 | 26.6 | -0.1 | -0.37% | +5.48 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 | 06/07 | 26.7 | +0.15 | +0.56% | +6.02 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 26.55 | +0.2 | +0.76% | +5.55 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 | 06/05 | 26.35 | +0.35 | +1.35% | +4.86 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 | 06/02 | 26 | +0.15 | +0.58% | +3.56 | 15.06 | 17.57 | 20.08 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 | 06/01 | 25.85 | -0.05 | -0.19% | +3.04 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.1 | 32.61 | 35.12 | 05/31 | 25.9 | 0 | 0% | +3.32 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 05/30 | 25.9 | +0.1 | +0.39% | +3.41 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 05/29 | 25.8 | +0.05 | +0.19% | +3.08 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 | 05/26 | 25.75 | -0.05 | -0.19% | +2.94 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.52 | 30.02 | 32.52 | 35.02 | 05/25 | 25.8 | -0.3 | -1.15% | +3.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 05/24 | 26.1 | 0 | 0% | +4.46 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.48 | 29.98 | 32.48 | 34.98 | 05/23 | 26.1 | -0.1 | -0.38% | +4.55 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.96 | 32.45 | 34.95 | 05/22 | 26.2 | -0.1 | -0.38% | +4.96 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 05/19 | 26.3 | +0.3 | +1.15% | +5.42 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 | 05/18 | 26 | +0.1 | +0.39% | +4.3 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.91 | 32.41 | 34.9 | 05/17 | 25.9 | +0.2 | +0.78% | +3.96 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.9 | 32.39 | 34.88 | 05/16 | 25.7 | +0.4 | +1.58% | +3.21 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 05/15 | 25.3 | +0.05 | +0.2% | +1.63 | 14.94 | 17.43 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 05/12 | 25.25 | -0.2 | -0.79% | +1.47 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 25.45 | -0.05 | -0.2% | +2.32 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 | 05/10 | 25.5 | +0.45 | +1.8% | +2.59 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.31 | 34.8 | 05/09 | 25.05 | +0.1 | +0.4% | +0.85 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 | 05/08 | 24.95 | 0 | 0% | +0.49 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 05/05 | 24.95 | +0.05 | +0.2% | +0.5 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.27 | 34.76 | 05/04 | 24.9 | +0.1 | +0.4% | +0.32 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 | 05/03 | 24.8 | -0.1 | -0.4% | -0.06 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 05/02 | 24.9 | -0.05 | -0.2% | +0.36 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 | 04/28 | 24.95 | +0.15 | +0.6% | +0.56 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 | 04/27 | 24.8 | -0.15 | -0.6% | +0.01 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 04/26 | 24.95 | 0 | 0% | +0.64 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 04/25 | 24.95 | -0.05 | -0.2% | +0.69 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.21 | 34.69 | 04/24 | 25 | +0.15 | +0.6% | +0.95 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.19 | 34.67 | 04/21 | 24.85 | -0.05 | -0.2% | +0.4 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 | 04/20 | 24.9 | -0.15 | -0.6% | +0.62 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 | 04/19 | 25.05 | -0.25 | -0.99% | +1.25 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 | 27.21 | 29.69 | 32.16 | 34.64 | 04/18 | 25.3 | +0.05 | +0.2% | +2.34 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.19 | 29.67 | 32.14 | 34.61 | 04/17 | 25.25 | -0.2 | -0.79% | +2.22 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/14 | 25.45 | +0.15 | +0.59% | +3.13 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 | 04/13 | 25.3 | 0 | 0% | +2.63 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 04/12 | 25.3 | +0.05 | +0.2% | +2.71 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 | 04/11 | 25.25 | +0.25 | +1% | +2.59 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 | 04/10 | 25 | 0 | 0% | +1.66 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 04/07 | 25 | -0.45 | -1.77% | +1.71 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 | 04/06 | 25.45 | +0.15 | +0.59% | +3.6 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 03/31 | 25.3 | +0.3 | +1.2% | +3.08 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
|