(2884) 玉山金均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	26.55	-0.7	-2.57%	+0.76	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
24M03	27.25	+2	+7.92%	+5.83	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
24M02	25.25	+0.5	+2.02%	-0.07	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
24M01	24.75	-1.05	-4.07%	-2.5	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
23M12	25.8	+0.2	+0.78%	+2.86	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
23M11	25.6	+1.75	+7.34%	+4.21	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
23M10	23.85	-0.4	-1.65%	-1.38	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
23M09	24.25	-0.2	-0.82%	-2.41	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
23M08	24.45	-1.4	-5.42%	-3.93	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
23M07	25.85	-0.2	-0.77%	-0.32	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
23M06	26.05	+0.15	+0.58%	+1.63	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
23M05	25.9	+0.95	+3.81%	+2.04	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
23M04	24.95	-0.35	-1.38%	-0.47	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
23M03	25.3	+0.35	+1.4%	+1.54	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
23M02	24.95	+0.45	+1.84%	+1.84	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23M01	24.5	+0.45	+1.87%	+0.2	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
22M12	24.05	-0.75	-3.02%	+0.14	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
22M11	24.8	+1.6	+6.9%	+0.88	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	23.2	-2.55	-9.9%	-9.79	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
22M09	25.75	-2.45	-8.69%	-5.16	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22M08	28.2	+0.7	+2.55%	-0.12	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
22M07	27.5	-1.5	-5.17%	-5.28	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
22M06	29	-1.6	-5.23%	-6.9	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
22M05	30.6	-3.25	-9.6%	-5.85	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
22M04	33.85	+0.8	+2.42%	+5.4	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
22M03	33.05	+3.6	+12.2%	+8.36	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22M02	29.45	+0.45	+1.55%	+2.14	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
22M01	29	+0.95	+3.39%	+3.57	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
21M12	28.05	+1.1	+4.08%	+3.19	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
21M11	26.95	+0.4	+1.51%	+1.32	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
21M10	26.55	+0.25	+0.95%	+0.25	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
21M09	26.3	-0.3	-1.13%	-0.63	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
21M08	26.6	+0.1	+0.38%	+0.5	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
21M07	26.5	+0.2	+0.76%	+1.47	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
21M06	26.3	+0.75	+2.94%	+0.13	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21M05	25.55	-1.4	-5.19%	-2.48	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	26.95	+0.85	+3.26%	+3.26	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
21M03	26.1	+0.85	+3.37%	+4.47	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
21M02	25.25	+1.65	+6.99%	+1.81	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
21M01	23.6	-1.95	-7.63%	-4.71	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
20M12	25.55	+0.4	+1.59%	+2.2	15	17.5	20	22.5	25	27.5	30	32.5	35
20M11	25.15	+0.85	+3.5%	+0.53	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
20M10	24.3	-1.3	-5.08%	-5.45	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
20M09	25.6	-1.6	-5.88%	-3.88	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
20M08	27.2	+0.1	+0.37%	-0.61	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
20M07	27.1	-0.7	-2.52%	-0.31	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
20M06	27.8	+1.15	+4.32%	+2.02	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
20M05	26.65	-0.65	-2.38%	+2.24	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
20M04	27.3	+3.05	+12.6%	+1.61	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
20M03	24.25	-4.8	-16.5%	-10.6	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
20M02	29.05	+0.95	+3.38%	+2.47	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
20M01	28.1	+0.2	+0.72%	+1.51	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
19M12	27.9	+0.85	+3.14%	+1.45	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
19M11	27.05	-0.5	-1.81%	+0.37	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	27.55	+1.3	+4.95%	+4.55	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
19M09	26.25	+1	+3.96%	+1.61	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
19M08	25.25	-0.75	-2.88%	-1.94	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
19M07	26	0	0%	-1.76	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
19M06	26	-1.4	-5.11%	-0.95	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
19M05	27.4	+2.05	+8.09%	+7.45	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
19M04	25.35	+1.6	+6.74%	+6.81	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
19M03	23.75	+1.65	+7.47%	+6.03	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
19M02	22.1	+0.75	+3.51%	+4.33	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
19M01	21.35	+1.25	+6.22%	+2.89	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
18M12	20.1	-0.7	-3.37%	-1.79	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
18M11	20.8	+0.3	+1.46%	-2.27	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
18M10	20.5	-2.05	-9.09%	-6.32	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
18M09	22.55	-0.05	-0.22%	+1.73	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
18M08	22.6	+1.25	+5.85%	+3.99	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
18M07	21.35	+0.1	+0.47%	+0.87	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
18M06	21.25	+0.35	+1.67%	+0.95	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
18M05	20.9	-0.1	-0.48%	+2.03	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	21	+1.45	+7.42%	+5.18	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
18M03	19.55	+0.2	+1.03%	+0.95	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
18M02	19.35	+0.15	+0.78%	+1.04	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
18M01	19.2	+0.3	+1.59%	+1.68	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
17M12	18.9	+0.35	+1.89%	+1.61	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
17M11	18.55	+0.2	+1.09%	+1.09	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
17M10	18.35	+0.2	+1.1%	-0.09	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
17M09	18.15	-0.45	-2.42%	-2.77	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
17M08	18.6	-0.65	-3.38%	-1.33	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
17M07	19.25	+0.55	+2.94%	+2.12	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
17M06	18.7	+0.1	+0.54%	+0.99	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
17M05	18.6	+0.35	+1.92%	+0.9	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
17M04	18.25	-0.2	-1.08%	-1.08	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
17M03	18.45	-0.2	-1.07%	-0.36	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
17M02	18.65	+0.2	+1.08%	+0.9	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
17M01	18.45	+0.1	+0.54%	+0.09	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
16M12	18.35	-0.15	-0.81%	+0.46	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
16M11	18.5	+0.55	+3.06%	+2.21	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	17.95	+0.1	+0.56%	+0.37	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
16M09	17.85	0	0%	+0.09	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
16M08	17.85	+0.05	+0.28%	-2.01	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
16M07	17.8	-1.2	-6.32%	-3	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
16M06	19	+0.75	+4.11%	+3.35	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
16M05	18.25	+0.35	+1.96%	+1.11	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
16M04	17.9	-0.1	-0.56%	+1.13	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
16M03	18	+0.8	+4.65%	+2.08	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
16M02	17.2	-0.5	-2.82%	-4.53	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
16M01	17.7	-1.45	-7.57%	-6.02	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
15M12	19.15	-0.5	-2.54%	-1.54	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
15M11	19.65	+0.1	+0.51%	+0.68	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.32
15M10	19.55	+0.2	+1.03%	+0.34	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
15M09	19.35	-0.2	-1.02%	-0.09	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
15M08	19.55	+0.35	+1.82%	-1.18	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
15M07	19.2	-1.4	-6.8%	-5.11	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
15M06	20.6	-0.3	-1.44%	-1.12	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
15M05	20.9	-0.1	-0.48%	+2.7	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	21	+1.85	+9.66%	+5.44	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
15M03	19.15	-0.45	-2.3%	-1.2	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
15M02	19.6	+0.2	+1.03%	+0.26	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
15M01	19.4	-0.25	-1.27%	-0.77	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
14M12	19.65	+0.05	+0.26%	+0.77	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
14M11	19.6	+0.35	+1.82%	+2.62	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
14M10	19.25	+0.8	+4.34%	+0.7	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
14M09	18.45	-1.2	-6.11%	-4.82	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
14M08	19.65	-0.4	-2%	+0.17	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
14M07	20.05	+0.9	+4.7%	+1.95	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
14M06	19.15	-0.65	-3.28%	+0.44	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
14M05	19.8	+1.55	+8.49%	+5.32	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
14M04	18.25	-0.1	-0.54%	-1.62	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
14M03	18.35	-0.7	-3.67%	-2.13	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
14M02	19.05	+0.2	+1.06%	-0.95	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
14M01	18.85	-0.95	-4.8%	-3.33	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
13M12	19.8	-0.05	-0.25%	+0.17	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
13M11	19.85	+0.2	+1.02%	+1.53	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	19.65	+0.5	+2.61%	+2.08	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
13M09	19.15	+0.2	+1.06%	-1.12	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
13M08	18.95	-1.05	-5.25%	-0.7	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
13M07	20	+1.7	+9.29%	+5.63	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
13M06	18.3	-0.2	-1.08%	+0.55	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
13M05	18.5	+0.7	+3.93%	+2.3	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
13M04	17.8	-0.15	-0.84%	-0.19	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
13M03	17.95	+0.2	+1.13%	+2.38	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
13M02	17.75	+0.85	+5.03%	+4.62	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
13M01	16.9	+0.65	+4%	+3.05	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
12M12	16.25	+0.2	+1.25%	+3.83	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
12M11	16.05	+1.4	+9.56%	+1.8	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
12M10	14.65	-1.95	-11.7%	-8.34	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
12M09	16.6	-0.1	-0.6%	+0.1	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
12M08	16.7	+0.25	+1.52%	+3.41	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
12M07	16.45	+1.15	+7.52%	+5.56	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
12M06	15.3	+0.3	+2%	+0.22	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
12M05	15	-0.5	-3.23%	-3.64	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	15.5	-0.7	-4.32%	-2.72	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
12M03	16.2	+0.1	+0.62%	+5.19	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
12M02	16.1	+2.2	+15.8%	+12.2	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
12M01	13.9	+0.85	+6.51%	+5.44	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
11M12	13.05	+0.45	+3.57%	-3.81	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
11M11	12.6	-2.45	-16.3%	-11.6	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
11M10	15.05	-0.05	-0.33%	-4.14	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
11M09	15.1	-1.85	-10.9%	-12.9	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11M08	16.95	-3	-15%	-11.3	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11M07	19.95	-0.45	-2.21%	-2.6	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
11M06	20.4	-0.7	-3.32%	-0.97	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
11M05	21.1	+0.8	+3.94%	+5.68	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
11M04	20.3	+1.8	+9.73%	+6.84	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
11M03	18.5	+0.3	+1.65%	-1.86	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
11M02	18.2	-1.65	-8.31%	-6.02	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
11M01	19.85	-0.2	-1%	+7.2	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
10M12	20.05	+4.4	+28.1%	+16.9	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
10M11	15.65	-0.1	-0.63%	-1.37	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	15.75	-0.45	-2.78%	+2.05	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
10M09	16.2	+1.85	+12.9%	+7.05	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
10M08	14.35	-0.5	-3.37%	+1.65	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
10M07	14.85	+1.7	+12.9%	+9.19	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
10M06	13.15	+0.35	+2.73%	-1.25	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
10M05	12.8	-1.2	-8.57%	-3.15	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
10M04	14	+1.15	+8.95%	+8.39	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
10M03	12.85	+0.95	+7.98%	+4.9	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
10M02	11.9	-0.1	-0.83%	-4.16	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
10M01	12	-1.35	-10.1%	-5.39	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
09M12	13.35	+0.65	+5.12%	+2.82	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
09M11	12.7	-0.2	-1.55%	-2.31	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
09M10	12.9	-0.5	-3.73%	+6.03	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
09M09	13.4	+3.2	+31.4%	+14.7	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
09M08	10.2	-1.25	-10.9%	-6.28	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
09M07	11.45	+0.45	+4.09%	+2.08	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
09M06	11	-0.2	-1.79%	+6.04	6.224	7.261	8.299	9.336	10.37	11.41	12.45	13.49	14.52
09M05	11.2	+2.28	+25.6%	+18.2	5.684	6.631	7.579	8.526	9.473	10.42	11.37	12.32	13.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	8.92	+0.62	+7.47%	+6.11	5.044	5.885	6.725	7.566	8.407	9.247	10.09	10.93	11.77
09M03	8.3	+0.3	+3.75%	+3.97	4.79	5.588	6.387	7.185	7.983	8.782	9.58	10.38	11.18
09M02	8	+0.35	+4.58%	-1.56	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
09M01	7.65	-1.08	-12.4%	-8.49	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
08M12	8.73	+0.03	+0.34%	+4.63	5.006	5.84	6.675	7.509	8.343	9.178	10.01	10.85	11.68
08M11	8.7	+1.1	+14.5%	+5.28	4.958	5.784	6.611	7.437	8.263	9.09	9.916	10.74	11.57
08M10	7.6	-0.89	-10.5%	-19.4	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
08M09	8.49	-3.71	-30.4%	-25.4	6.828	7.966	9.104	10.24	11.38	12.52	13.66	14.79	15.93
08M08	12.2	-1.25	-9.29%	-13.2	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
08M07	13.45	-3.05	-18.5%	-14.3	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08M06	16.5	-0.65	-3.79%	-4.81	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
08M05	17.15	-1.2	-6.54%	-4.81	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
08M04	18.35	-0.2	-1.08%	+0.18	10.99	12.82	14.65	16.49	18.32	20.15	21.98	23.81	25.64
08M03	18.55	+0.5	+2.77%	+4.21	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
08M02	18.05	+1.25	+7.44%	+4.74	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
08M01	16.8	-0.05	-0.3%	-0.79	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
07M12	16.85	-0.3	-1.75%	-3.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
07M11	17.15	-1.35	-7.3%	-3.56	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	18.5	+0.8	+4.52%	+3.54	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
07M09	17.7	+0.3	+1.72%	-0.75	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
07M08	17.4	-1	-5.43%	-4.74	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
07M07	18.4	-0.6	-3.16%	-0.36	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
07M06	19	+1	+5.56%	+1.97	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
07M05	18	-0.9	-4.76%	-4.85	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
07M04	18.9	-0.95	-4.79%	-6.36	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
07M03	19.85	-1.95	-8.94%	-5.48	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
07M02	21.8	+0.45	+2.11%	-0.53	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.68
07M01	21.35	-1.25	-5.53%	-2.88	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
06M12	22.6	+0.6	+2.73%	+3.43	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
06M11	22	+1.05	+5.01%	+5.1	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
06M10	20.95	+1.1	+5.54%	+4.06	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
06M09	19.85	+0.25	+1.28%	+0.51	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
06M08	19.6	-0.2	-1.01%	-3.61	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
06M07	19.8	-1.8	-8.33%	-5.56	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
06M06	21.6	+0.1	+0.47%	-2.11	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
06M05	21.5	-1.6	-6.93%	-1.38	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	23.1	+2.3	+11.1%	+5.4	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.68
06M03	20.8	-1.05	-4.81%	-1.96	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
06M02	21.85	+0.85	+4.05%	+2.9	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
06M01	21	+0.15	+0.72%	+0.24	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
05M12	20.85	-0.15	-0.71%	+0.89	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
05M11	21	+0.85	+4.22%	-1.25	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
05M10	20.15	-2.5	-11%	-8.41	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
05M09	22.65	-0.55	-2.37%	-5.43	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
05M08	23.2	-2.8	-10.8%	-6.7	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
05M07	26	+0.6	+2.36%	+1.43	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
05M06	25.4	-0.1	-0.39%	-0.26	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
05M05	25.5	0	0%	-0.2	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
05M04	25.5	-0.15	-0.58%	+0.07	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
05M03	25.65	+0.35	+1.38%	+0.79	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
05M02	25.3	-0.1	-0.39%	-1.56	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
05M01	25.4	-1	-3.79%	+0.79	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
04M12	26.4	+2.6	+10.9%	+8.49	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
04M11	23.8	+1	+4.39%	+5.78	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	22.8	+1.9	+9.09%	+8.4	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
04M09	20.9	+1.5	+7.73%	+4.33	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
04M08	19.4	-0.4	-2.02%	-2.35	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
04M07	19.8	-0.6	-2.94%	-3.41	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
04M06	20.4	-0.9	-4.23%	-2.86	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
04M05	21.3	0	0%	-1.69	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
04M04	21.3	-1.1	-4.91%	-4.48	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22