≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(周)

2520 冠德

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.95-0.3-0.81%1.35%36.9536.9536.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8122,975萬5751.41張/筆36.620.9111.01-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2244,502萬8091.51張/筆36.78+0.2 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.81%)

財報評分: 最新45分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.65-0.3-0.81%+1.5
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26W4036.95-0.35-0.94%+2.67
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
26W3937.3-0.7-1.84%+4.11
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
26W3838+1.55+4.25%+6.8
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
26W3736.45-0.65-1.75%+2.8
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
26W3637.1+1.8+5.1%+4.96
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
26W3535.3-1.5-4.08%+0.97
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W3436.8+1.95+5.6%+6.54
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
26W3334.85+0.15+0.43%+2.34
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
26W3234.7+0.05+0.14%+2.81
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
26W3134.65-0.3-0.86%+3.77
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26W3034.95-0.75-2.1%+5.93
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W2935.7+0.6+1.71%+9.21
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
26W2835.1+0.25+0.72%+8.57
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W2734.85+0.75+2.2%+8.92
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
26W2634.1-2.3-6.32%+7.32
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W2536.4+1.4+4%+15.1
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W2435+2.9+9.03%+11.6
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.1+2.25+7.54%+2.87
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
26W2229.85-0.6-1.97%-4.3
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26W2130.45-0.45-1.46%-2.74
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W2030.9+0.85+2.83%-1.64
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
26W1930.05+0.6+2.04%-4.67
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W1829.45-1.55-5%-6.78
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W1731-0.05-0.16%-2.68
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
26W1631.05+0.3+0.98%-2.86
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
26W1530.75-1.2-3.76%-4.19
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
26W1431.95-0.25-0.78%-0.91
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
26W1332.2-0.85-2.57%-0.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W1233.05+0.2+0.61%+0.86
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W1132.85+0.9+2.82%+0.38
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W1031.95+0.6+1.91%-2.22
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26W0931.35-0.5-1.57%-4.3
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26W0731.85-0.45-1.39%-2.95
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
26W0632.3+1.35+4.36%-1.92
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W0530.95-1.9-5.78%-6.14
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0432.85+0.4+1.23%-0.92
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
26W0332.45-0.3-0.92%-2.29
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
26W0232.75+0.1+0.31%-1.58
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W0132.65-2.95-8.29%-2.25
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W5235.6+0.2+0.56%+6.05
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W5135.4+2.9+8.92%+5.36
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W5032.5+0.3+0.93%-3.62
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25W4932.2-0.8-2.42%-6.04
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
25W4833+0.85+2.64%-5.4
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W4732.15-1.15-3.45%-8.29
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
25W4633.3+0.45+1.37%-5.91
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W4532.85-0.45-1.35%-8.07
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
25W4433.3-0.3-0.89%-8.35
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
25W4333.6+0.3+0.9%-10.8
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
25W4233.3-1.05-3.06%-15
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
25W4134.35-0.5-1.43%-15.5
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
25W4034.85-1.15-3.19%-17.1
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25W3936-0.95-2.57%-17.1
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836.95-2.7-6.81%-17.1
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25W3739.65-0.55-1.37%-13
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25W3640.2+4.95+14%-13.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
25W3535.25-1.25-3.42%-25.7
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W3436.5-1.25-3.31%-25.5
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W3337.75-2.9-7.13%-25.2
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
25W3240.65-9.95-19.7%-21.8
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
25W3150.6-2.6-4.89%-4.35
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W3053.2+0.5+0.95%+0.35
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W2952.7+0.2+0.38%+0
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W2852.5-0.3-0.57%+0.17
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
25W2752.8+2.2+4.35%+1.62
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
25W2650.6+0.7+1.4%-2.79
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
25W2549.9-0.6-1.19%-4.89
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
25W2450.5-2.9-5.43%-4.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
25W2353.4-2.1-3.78%-0.24
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.59
74.94
25W2255.5-0.4-0.72%+3.21
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
25W2155.9-1.2-2.1%+4.01
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2057.1+4.1+7.74%+6.32
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
25W1953+0.9+1.73%-0.81
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
25W1852.1+3+6.11%-2.29
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
25W1749.1+0.15+0.31%-7.75
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
25W1648.95+2.35+5.04%-8.06
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
25W1546.6-7.4-13.7%-12.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.49
25W1454-2-3.57%+0.96
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
25W1356-2.2-3.78%+5.16
31.95
37.27
42.6
47.92
53.25
58.58
63.9
69.22
74.55
25W1258.2+2.2+3.93%+10.3
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W1156-0.6-1.06%+6.7
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W1056.6+1.5+2.72%+6.82
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
25W0955.1-0.3-0.54%+3.6
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
25W0855.4+1.8+3.36%+3.72
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W0753.6+2.1+4.08%+0.85
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W0651.5+0.6+1.18%-2.53
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W0450.9+1.65+3.35%-3.05
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W0349.25+0.75+1.55%-5.54
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W0248.5-1.8-3.58%-6.65
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.3-0.6-1.18%-3.06
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
24W5250.9+0.95+1.9%-1.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W5149.95-4.35-8.01%-3.03
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
24W5054.3-8.2-13.1%+5.78
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
24W4962.5+3.3+5.57%+22.2
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
24W4859.2+1.1+1.89%+17
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
24W4758.1+6.2+11.9%+15.2
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24W4651.9+2.3+4.64%+3.17
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
24W4549.6+2.5+5.31%-2.91
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
24W4447.1+0.9+1.95%-8.31
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
24W4346.2-0.65-1.39%-11.3
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
24W4246.85-0.8-1.68%-12.4
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
24W4147.65-0.2-0.42%-13
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
24W4047.85-0.6-1.24%-13.8
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
24W3948.45+0.85+1.79%-13.9
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
24W3847.6-4.4-8.46%-16.1
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W3752-3.1-5.63%-9.4
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
24W3655.1-2-3.5%-4.96
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3557.1+0.5+0.88%-2.28
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
24W3456.6-5.4-8.71%-3.2
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W3362+8.7+16.3%+6.46
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W3253.3-2.9-5.16%-8.04
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W3156.2-8.7-13.4%-3.5
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W3064.9+1.7+2.69%+10.7
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24W2963.2+6.1+10.7%+9.31
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
24W2857.1-0.6-1.04%+0.61
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W2757.7+3.1+5.68%+3.33
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
24W2654.6-1.7-3.02%-0.04
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
24W2556.3-3.3-5.54%+4.96
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W2459.6-1.4-2.3%+14
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
24W2361+3.4+5.9%+20.4
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
24W2257.6+4+7.46%+17.8
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
24W2153.6-4.8-8.22%+12.9
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
24W2058.4+1.5+2.64%+25.8
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
24W1956.9-4.1-6.72%+26.5
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
24W1861+6.4+11.7%+39.9
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1754.6+5.2+10.5%+30.4
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
24W1649.4+4.15+9.17%+21.2
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W1545.25+3.4+8.12%+13.5
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24W1441.85+0.05+0.12%+6.19
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
24W1341.8+3.15+8.15%+6.26
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W1238.65+0.1+0.26%-1.18
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
24W1138.55+0.35+0.92%-1.36
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W1038.2-0.95-2.43%-2.25
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W0939.15-0.7-1.76%+0.19
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W0839.85+0.2+0.5%+2.24
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W0739.65+0.75+1.93%+2.34
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
24W0638.9+0.3+0.78%+1.19
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
24W0538.6-1.35-3.38%+1.29
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W0439.95+1.85+4.86%+5.58
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W0338.1-1-2.56%+1.81
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W0239.1-1.8-4.4%+5.58
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W0140.9+2.05+5.28%+11.7
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W5238.85+0.6+1.57%+7.62
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.25-0.3-0.78%+7.26
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W5038.55+0.4+1.05%+9.45
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W4938.15+0.3+0.79%+9.52
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23W4837.85+1.05+2.85%+9.72
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
23W4736.8+1.05+2.94%+7.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W4635.75+1.2+3.47%+5.91
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W4534.55-0.55-1.57%+3.1
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
23W4435.1+0.55+1.59%+5.19
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W4334.55+1.5+4.54%+4.33
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W4233.05-0.7-2.07%+0.95
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W4133.75-0.35-1.03%+3.86
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
23W4034.1+0.95+2.87%+5.88
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W3933.15+0.6+1.84%+3.92
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3832.55-0.95-2.84%+2.79
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
23W3733.5-0.25-0.74%+6.49
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
23W3633.75-0.25-0.74%+8.25
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W3534+3+9.68%+10
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W3431-1.6-4.91%+1.43
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.6-0.1-0.31%+7.03
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
23W3232.7+0.9+2.83%+8.22
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23W3131.8+2.15+7.25%+6.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W3029.65-0.25-0.84%-0.49
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
23W2929.9-0.1-0.33%+0.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2830-0.1-0.33%+0.88
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W2730.100%+1.03
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W2630.1+0.25+0.84%+0.95
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W2529.8500%+0.14
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W2429.85-0.3-1%+0.21
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W2330.15+0.55+1.86%+1.65
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W2229.6-0.05-0.17%+0.04
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W2129.65+0.2+0.68%+0.31
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W2029.45+0.1+0.34%-0.21
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W1929.35-0.35-1.18%-0.38
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W1829.700%+0.9
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W1729.7+0.6+2.06%+1.01
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
23W1629.1-1.6-5.21%-0.77
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.7+0.3+0.99%+4.7
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W1430.4+0.4+1.33%+3.93
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W1330+0.4+1.35%+2.89
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W1229.6+1.4+4.96%+1.88
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W1128.2-1-3.42%-2.68
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W1029.200%+0.85
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W0929.2+0.15+0.52%+1.19
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
23W0829.05+0.25+0.87%+1.08
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W0728.8-0.2-0.69%+0.63
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
23W0629-0.3-1.02%+1.8
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W0529.3+0.6+2.09%+3.83
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
23W0328.7-0.35-1.2%+3.09
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W0229.05-0.7-2.35%+5.74
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
23W0129.75+0.55+1.88%+9.79
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W5329.2+0.55+1.92%+9.24
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W5228.65+0.05+0.17%+8.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
22W5128.6+0.7+2.51%+9.08
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W5027.9-0.05-0.18%+6.88
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.95+0.3+1.08%+7.37
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W4827.65+0.15+0.55%+6.33
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
22W4727.5+0.4+1.48%+5.52
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W4627.1+1.6+6.27%+3.86
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W4525.5+1.15+4.72%-2.64
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W4424.35+0.4+1.67%-7.43
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
22W4323.95-0.2-0.83%-10.4
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W4224.15-0.85-3.4%-11.1
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W4125-0.3-1.19%-9.18
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
22W4025.3-0.6-2.32%-9.53
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W3925.9-1.2-4.43%-8.93
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W3827.1+0.15+0.56%-6.98
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
22W3726.95-0.65-2.36%-9.24
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W3627.6-0.8-2.82%-8.95
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
22W3528.4+0.5+1.79%-7.94
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W3427.9-0.5-1.76%-11
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W3328.4+1.45+5.38%-10.8
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W3226.95-3.05-10.2%-16.3
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130+0.35+1.18%-8.49
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W3029.65+0.95+3.31%-10.5
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
22W2928.7-2-6.51%-14.6
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W2830.7-0.75-2.38%-9.84
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W2731.45-3.5-10%-8.65
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W2634.95+0.6+1.75%+0.52
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W2534.35-0.65-1.86%-1.95
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W2435+0.4+1.16%-1.07
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W2334.6-0.05-0.14%-2.64
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W2234.65+0.15+0.43%-3.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
22W2134.5+1.25+3.76%-4.16
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
22W2033.25-1.15-3.34%-8.22
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
22W1934.4-0.25-0.72%-5.78
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
22W1834.65-0.8-2.26%-5.32
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
22W1735.45+0.75+2.16%-3.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
22W1634.7-0.9-2.53%-5.59
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W1535.6-0.3-0.84%-3.58
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W1435.9-2.5-6.51%-3.2
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.4-0.4-1.03%+3.2
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W1238.8+1.7+4.58%+4.43
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W1137.1-0.85-2.24%-0.17
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W1037.95+0.7+1.88%+1.77
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
22W0937.25-0.25-0.67%-0.11
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
22W0837.5+0.55+1.49%+0.29
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W0736.95+1.45+4.08%-1.46
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
22W0535.5-0.45-1.25%-5.64
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W0435.95-0.25-0.69%-5.01
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W0336.2-0.7-1.9%-4.79
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
22W0236.9-0.85-2.25%-3.37
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
22W0137.75+0.3+0.8%-1.55
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
21W5237.45-0.25-0.66%-2.52
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
21W5137.7-1.2-3.08%-2.2
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
21W5038.9+0.15+0.39%+0.5
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
21W4938.75+0.75+1.97%-0.29
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
21W4838-0.55-1.43%-2.81
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21W4738.55-0.3-0.77%-2.03
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638.85+0.25+0.65%-1.62
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
21W4538.6+0.2+0.52%-2.61
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
21W4438.4+0.2+0.52%-4.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21W4338.2-0.2-0.52%-5.42
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
21W4238.4-0.55-1.41%-5.84
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
21W4138.95+0.25+0.65%-5.02
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41