≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(周)

2516 新建

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.05-0.2-1.33%2.33%15.0515.1514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187280.2萬1461.28張/筆14.981.529.830.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153231萬1071.43張/筆15.06-0.1 (-0.66%)

連續漲跌: 連3跌  ( -0.5元 / -3.26%)

財報評分: 最新47分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.85-0.2-1.33%+3.07
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W4015.05-0.4-2.59%+5.13
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W3915.45+0.85+5.82%+8.48
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W3814.6+0.1+0.69%+3.49
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W3714.5+0.3+2.11%+3.49
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W3614.2+0.05+0.35%+1.9
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
26W3514.15-0.2-1.39%+2.42
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W3414.35+0.35+2.5%+4.69
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W3314-0.05-0.36%+3.29
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W3214.0500%+4.4
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
26W3114.05-0.1-0.71%+4.91
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3014.15+0.25+1.8%+5.9
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2913.9+0.25+1.83%+4.81
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W2813.65-0.45-3.19%+3.11
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W2714.1+0.4+2.92%+6.51
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W2613.7+0.35+2.62%+4.09
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W2513.35-0.15-1.11%+1.25
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W2413.5+0.85+6.72%+1.98
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.65-0.1-0.78%-4.58
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
26W2212.75+0.4+3.24%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2112.35-0.4-3.14%-9.01
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26W2012.75-0.45-3.41%-7.22
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
26W1913.2-0.45-3.3%-4.83
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W1813.65+0.8+6.23%-2.31
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W1712.85-0.75-5.51%-8.54
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W1613.6-0.05-0.37%-4.2
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
26W1513.65+0.55+4.2%-4.21
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W1413.1-0.9-6.43%-8.61
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W1314-0.05-0.36%-3.29
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W1214.05+0.3+2.18%-3.41
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W1113.75-0.75-5.17%-6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
26W1014.5-0.5-3.33%-1.57
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W0915+0.45+3.09%+1.85
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W0714.55+0.15+1.04%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W0614.4-0.15-1.03%-1.78
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W0514.55-0.1-0.68%-1.07
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.65-0.1-0.68%-0.52
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W0314.75+0.45+3.15%+0.16
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W0214.3-0.45-3.05%-2.9
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W0114.75-0.2-1.34%-0.16
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W5214.95+0.05+0.34%+1.17
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W5114.9-0.2-1.32%+0.99
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W5015.100%+2.37
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4915.1+0.65+4.5%+2.56
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W4814.45+0.45+3.21%-1.44
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W4714-0.7-4.76%-4.36
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W4614.7-0.3-2%0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4515+0.2+1.35%+2.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4414.8+0.15+1.02%+0.97
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
25W4314.65-0.1-0.68%-0.52
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W4214.75-0.15-1.01%-0.47
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4114.9+0.1+0.68%-0.31
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W4014.8+0.15+1.02%-1.71
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W3914.65-0.2-1.35%-3.52
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.85+0.1+0.68%-3.04
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W3714.75+0.45+3.15%-4.46
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W3614.3+0.15+1.06%-8.63
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W3514.15-0.65-4.39%-11.4
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
25W3414.8+0.4+2.78%-9.27
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3314.4-0.35-2.37%-13.4
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W3214.75-0.95-6.05%-13.2
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W3115.7-0.15-0.95%-9.43
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
25W3015.85-0.55-3.35%-10.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W2916.4+0.05+0.31%-8.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W2816.35-0.1-0.61%-8.82
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W2716.45+0.1+0.61%-8.08
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
25W2616.35-0.1-0.61%-9.75
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W2516.45-1.05-6%-11.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W2417.5-1-5.41%-8.43
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W2318.5-0.05-0.27%-5.82
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
25W2218.55-0.4-2.11%-7.75
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2118.95-0.15-0.79%-7.28
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.1-0.1-0.52%-7.25
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W1919.2-0.4-2.04%-7.37
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
25W1819.6-0.25-1.26%-6.5
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W1719.85+3.6+22.2%-4.43
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W1616.25+0.35+2.2%-21.1
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W1515.9-3.4-17.6%-22.2
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W1419.3-2.2-10.2%-4.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W1321.5-2.75-11.3%+8.59
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W1224.25-0.15-0.61%+26.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
25W1124.4-0.15-0.61%+33.8
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W1024.55+1.7+7.44%+41.3
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W0922.85+1.9+9.07%+38.4
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W0820.95+0.1+0.48%+32.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W0720.85-1.4-6.29%+37.4
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W0622.25+5.15+30.1%+52.7
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
25W0417.1-0.65-3.66%+23.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W0317.75+3.8+27.2%+32
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W0213.95-0.25-1.76%+7.18
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.2+1.4+10.9%+10.6
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
24W5212.8+0.35+2.81%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W5112.45-0.6-4.6%-1.1
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
24W5013.0500%+4.08
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W4913.05-0.3-2.25%+4.82
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W4813.35-0.1-0.74%+8.37
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
24W4713.45+0.4+3.07%+10.2
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
24W4613.05+0.05+0.38%+7.99
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W4513+0.5+4%+8.44
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
24W4412.5+0.3+2.46%+4.74
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W4312.2+0.05+0.41%+1.57
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
24W4212.15+0.55+4.74%+0.06
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
24W4111.6-0.2-1.69%-5.01
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
24W4011.8-0.2-1.67%-3.88
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W3912+0.2+1.69%-2.89
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
24W3811.8-0.1-0.84%-4.81
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
24W3711.9+0.55+4.85%-4.33
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W3611.35-0.5-4.22%-8.75
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3511.85-0.05-0.42%-5
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
24W3411.9+0.1+0.85%-4.39
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
24W3311.8-0.5-4.07%-4.87
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
24W3212.3-1.2-8.89%-0.71
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
24W3113.5-0.4-2.88%+9.31
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
24W3013.9+0.85+6.51%+13
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W2913.05+0.6+4.82%+7.07
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W2812.45-0.4-3.11%+2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24W2712.85+0.35+2.8%+5.53
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W2612.5+0.15+1.21%+2.91
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W2512.35+0.45+3.78%+2.29
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
24W2411.9+0.1+0.85%-0.93
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
24W2311.8+0.3+2.61%-1.57
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
24W2211.5+0.15+1.32%-4.75
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
24W2111.35-0.25-2.16%-6.64
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
24W2011.6-0.2-1.69%-5.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
24W1911.8-1.1-8.53%-4.21
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
24W1812.9+0.5+4.03%+4.58
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.4-0.15-1.2%+1.13
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
24W1612.55-0.25-1.95%+2.74
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
24W1512.8+0.35+2.81%+5.18
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W1412.45+0.9+7.79%+2.4
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
24W1311.5500%-5.86
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W1211.55-0.05-0.43%-7.34
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
24W1111.6-1.3-10.1%-8.22
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W1012.9+0.3+2.38%+1.05
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W0912.6-0.1-0.79%-0.67
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W0812.7+0.35+2.83%+0.27
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24W0712.35+0.35+2.92%-2.46
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W0612+0.05+0.42%-4.32
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
24W0511.95+0.15+1.27%-2.88
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
24W0411.8-0.15-1.26%-2.44
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
24W0311.95-0.7-5.53%+0.47
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W0212.65-1.25-8.99%+8.35
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
24W0113.9-0.2-1.42%+22.4
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
23W5214.1+0.3+2.17%+30.1
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.8+0.55+4.15%+33.9
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23W5013.25+1.4+11.8%+34.9
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
23W4911.85-0.5-4.05%+26.2
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
23W4812.35-0.3-2.37%+36
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
23W4712.65+1.85+17.1%+44.5
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
23W4610.8+1.89+21.2%+28.8
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
23W458.91-0.31-3.36%+10.1
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
23W449.22+0.02+0.22%+16.3
4.756
5.548
6.341
7.134
7.926
8.719
9.511
10.3
11.1
23W439.2+0.1+1.1%+20.6
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
23W429.1+0.57+6.68%+24.3
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
23W418.53+1.39+19.5%+21.6
4.21
4.911
5.613
6.315
7.016
7.718
8.419
9.121
9.823
23W407.14-0.06-0.83%+5.5
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
23W397.2-0.26-3.49%+8.76
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
23W387.46-0.15-1.97%+15
3.892
4.541
5.19
5.838
6.487
7.136
7.784
8.433
9.082
23W377.61-0.31-3.91%+20.2
3.8
4.433
5.066
5.7
6.333
6.966
7.6
8.233
8.866
23W367.92-0.17-2.1%+28.5
3.697
4.313
4.929
5.545
6.162
6.778
7.394
8.01
8.626
23W358.09+0.29+3.72%+35
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.392
23W347.8+0.82+11.7%+34.9
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W336.98+0.19+2.8%+25.1
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
23W326.79+1.47+27.6%+24.9
3.261
3.805
4.348
4.892
5.435
5.979
6.522
7.066
7.61
23W315.32+0.1+1.92%+0.33
3.181
3.712
4.242
4.772
5.302
5.833
6.363
6.893
7.423
23W305.22+0.07+1.36%-0.99
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
23W295.15-0.15-2.83%-1.95
3.151
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.353
23W285.3+0.08+1.53%+1.13
3.144
3.669
4.193
4.717
5.241
5.765
6.289
6.813
7.337
23W275.22-0.25-4.57%-0.01
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
23W265.47+0.01+0.18%+5.24
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
23W255.46+0.08+1.49%+5.94
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
23W245.38-0.37-6.43%+5.22
3.068
3.579
4.09
4.602
5.113
5.624
6.136
6.647
7.158
23W235.75+0.45+8.49%+13.4
3.043
3.55
4.057
4.564
5.072
5.579
6.086
6.593
7.1
23W225.3+0.1+1.92%+5.61
3.011
3.513
4.015
4.517
5.018
5.52
6.022
6.524
7.026
23W215.2+0.1+1.96%+3.98
3
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
23W205.1+0.04+0.79%+2.13
2.996
3.496
3.995
4.494
4.994
5.493
5.993
6.492
6.991
23W195.06+0.13+2.64%+1.48
2.992
3.49
3.989
4.488
4.986
5.485
5.983
6.482
6.981
23W184.93-0.03-0.6%-1.03
2.989
3.487
3.985
4.483
4.982
5.48
5.978
6.476
6.974
23W174.96-0.04-0.8%-0.57
2.993
3.492
3.991
4.49
4.988
5.487
5.986
6.485
6.984
23W165-0.04-0.79%+0.18
2.994
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W155.04+0.12+2.44%+1.05
2.993
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.983
23W144.92+0.02+0.41%-1.28
2.99
3.489
3.987
4.485
4.984
5.482
5.981
6.479
6.977
23W134.9-0.03-0.61%-1.8
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
23W124.93+0.09+1.86%-1.31
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.994
23W114.84-0.22-4.35%-3.23
3.001
3.501
4.001
4.501
5.002
5.502
6.002
6.502
7.002
23W105.06-0.01-0.2%+0.74
3.014
3.516
4.018
4.521
5.023
5.525
6.028
6.53
7.032
23W095.07-0.04-0.78%+0.93
3.014
3.516
4.018
4.521
5.023
5.525
6.028
6.53
7.032
23W085.11+0.11+2.2%+1.71
3.014
3.517
4.019
4.521
5.024
5.526
6.029
6.531
7.033
23W07500%-0.43
3.013
3.515
4.017
4.519
5.022
5.524
6.026
6.528
7.03
23W065-0.02-0.4%-0.25
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
23W055.02+0.03+0.6%+0.31
3.003
3.503
4.004
4.504
5.005
5.505
6.006
6.506
7.006
23W034.99+0.03+0.6%-0.15
2.999
3.498
3.998
4.498
4.998
5.497
5.997
6.497
6.997
23W024.96-0.03-0.6%-0.66
2.996
3.495
3.994
4.494
4.993
5.492
5.992
6.491
6.99
23W014.99-0.01-0.2%-0.25
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
22W535+0.03+0.6%+0.15
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
22W524.97-0.04-0.8%-0.19
2.988
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.971
22W515.01-0.11-2.15%+0.63
2.987
3.485
3.983
4.481
4.978
5.476
5.974
6.472
6.97
22W505.12+0.06+1.19%+2.84
2.987
3.485
3.983
4.481
4.978
5.476
5.974
6.472
6.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W495.06-0.02-0.39%+1.59
2.988
3.487
3.985
4.483
4.981
5.479
5.977
6.475
6.973
22W485.0800%+1.93
2.99
3.489
3.987
4.485
4.984
5.482
5.981
6.479
6.977
22W475.08+0.2+4.1%+1.98
2.989
3.487
3.985
4.483
4.982
5.48
5.978
6.476
6.974
22W464.88-0.02-0.41%-1.61
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
22W454.9-0.03-0.61%-1.24
2.977
3.473
3.969
4.465
4.962
5.458
5.954
6.45
6.946
22W444.9300%-0.6
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
22W434.93-0.15-2.95%-0.65
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
22W425.08+0.22+4.53%+2.31
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.952
22W414.86+0.03+0.62%-1.79
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
22W404.83-0.13-2.62%-2.67
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
22W394.96-0.05-1%-0.26
2.984
3.481
3.978
4.476
4.973
5.47
5.968
6.465
6.962
22W385.01-0.14-2.72%+0.35
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
22W375.15+0.05+0.98%+2.54
3.013
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
22W365.1+0.05+0.99%+1.08
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
22W355.05+0.25+5.21%-0.24
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
22W344.8-0.1-2.04%-5.53
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
22W334.9+0.02+0.41%-4.2
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.649
7.16
22W324.88-0.08-1.61%-4.93
3.08
3.593
4.106
4.62
5.133
5.646
6.16
6.673
7.186
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W314.96-0.01-0.2%-4.22
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
22W304.97+0.11+2.26%-4.86
3.134
3.657
4.179
4.701
5.224
5.746
6.269
6.791
7.313
22W294.86-0.18-3.57%-8.09
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
22W285.04+0.07+1.41%-6.04
3.218
3.755
4.291
4.827
5.364
5.9
6.437
6.973
7.509
22W274.97-0.24-4.61%-8.47
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
22W265.21-0.19-3.52%-5.26
3.3
3.849
4.399
4.949
5.499
6.049
6.599
7.149
7.699
22W255.4-0.05-0.92%-2.7
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
22W245.45+0.13+2.44%-2.37
3.349
3.908
4.466
5.024
5.582
6.141
6.699
7.257
7.815
22W235.32+0.03+0.57%-5.2
3.367
3.928
4.489
5.05
5.612
6.173
6.734
7.295
7.856
22W225.29+0.05+0.95%-6.59
3.398
3.964
4.53
5.097
5.663
6.229
6.796
7.362
7.928
22W215.24+0.1+1.95%-8.27
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
22W205.14-0.33-6.03%-11
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.086
22W195.47-0.08-1.44%-6.57
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.196
22W185.55-0.25-4.31%-5.77
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
22W175.8-0.05-0.85%-2.36
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
22W165.85-0.05-0.85%-2.16
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
22W155.9+0.03+0.51%-2.37
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
22W145.8700%-3.86
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.548
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W135.87+0.05+0.86%-4.24
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
22W125.82-0.01-0.17%-5.4
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
22W115.83-0.16-2.67%-5.63
3.707
4.324
4.942
5.56
6.178
6.795
7.413
8.031
8.649
22W105.99+0.06+1.01%-3.24
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
22W095.93-0.13-2.15%-4.26
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
22W086.06-0.11-1.78%-2.31
3.722
4.342
4.962
5.583
6.203
6.823
7.444
8.064
8.684
22W076.17+0.24+4.05%-0.02
3.703
4.32
4.937
5.554
6.172
6.789
7.406
8.023
8.64
22W055.93-0.27-4.35%-3.27
3.678
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.583
22W046.2-0.11-1.74%+1.47
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
22W036.31-0.37-5.54%+3.94
3.642
4.25
4.857
5.464
6.071
6.678
7.285
7.892
8.499
22W026.68-0.03-0.45%+10.8
3.619
4.222
4.825
5.428
6.032
6.635
7.238
7.841
8.444
22W016.71+0.52+8.4%+12.6
3.576
4.173
4.769
5.365
5.961
6.557
7.153
7.749
8.345
21W526.19+0.03+0.49%+5.11
3.534
4.122
4.711
5.3
5.889
6.478
7.067
7.656
8.245
21W516.16+0.01+0.16%+4.89
3.524
4.111
4.698
5.286
5.873
6.46
7.048
7.635
8.222
21W506.15+0.15+2.5%+4.98
3.515
4.101
4.687
5.273
5.858
6.444
7.03
7.616
8.202
21W496-0.03-0.5%+2.9
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
21W486.03-0.02-0.33%+3.68
3.49
4.071
4.653
5.235
5.816
6.398
6.979
7.561
8.143
21W476.05+0.4+7.08%+4.57
3.471
4.05
4.628
5.207
5.785
6.364
6.942
7.521
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W465.65+0.01+0.18%-1.77
3.451
4.026
4.601
5.176
5.752
6.327
6.902
7.477
8.052
21W455.64-0.02-0.35%-2.07
3.456
4.031
4.607
5.183
5.759
6.335
6.911
7.487
8.063
21W445.66-0.03-0.53%-2.15
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.098
21W435.69-0.11-1.9%-2.03
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
21W425.8+0.04+0.69%-0.63
3.502
4.086
4.67
5.253
5.837
6.421
7.004
7.588
8.172
21W415.76-0.02-0.35%-1.72
3.516
4.103
4.689
5.275
5.861
6.447
7.033
7.619
8.205