≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(周)

2515 中工

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.95-0.05-0.42%0.84%11.911.9511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4312,889萬8462.87張/筆11.880.8225.874.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8822,243萬6982.7張/筆11.92+0.05 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.42%)

財報評分: 最新28分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011.9-0.05-0.42%-2.06
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W3911.9500%-3.12
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W3811.95-0.05-0.42%-3.72
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W3712-0.15-1.23%-4.15
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
26W3612.15+0.2+1.67%-3.45
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W3511.95-0.05-0.42%-5.62
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W3412-0.05-0.41%-5.83
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W3312.05+0.1+0.84%-6.2
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W3211.95+0.1+0.84%-7.09
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W3111.85-0.2-1.66%-8.49
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W3012.05-0.2-1.63%-7.61
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
26W2912.25-1.65-11.9%-6.71
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
26W2813.9-0.4-2.8%+4.88
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
26W2714.3+1.35+10.4%+8.36
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
26W2612.95-0.4-3%-1.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W2513.35+0.5+3.89%+1.46
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
26W2412.85-0.3-2.28%-2.85
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W2313.15+0.15+1.15%-2.37
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213-0.35-2.62%-5.4
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
26W2113.35+1.1+8.98%-5.19
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
26W2012.25-0.85-6.49%-14.2
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W1913.1+0.05+0.38%-9
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
26W1813.05-0.15-1.14%-9.64
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W1713.2-0.65-4.69%-8.67
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W1613.85+0.7+5.32%-4.31
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W1513.1500%-8.85
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
26W1413.15-0.45-3.31%-8.73
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W1313.6-0.65-4.56%-5.78
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
26W1214.25-1.75-10.9%-1.12
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W1116-0.7-4.19%+11.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1016.7-0.7-4.02%+18.2
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W0917.4+1.6+10.1%+24.7
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W0715.8+1.9+13.7%+14.9
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W0613.9+0.2+1.46%+0.67
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W0513.7+0.5+3.79%-2.46
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W0413.2-0.25-1.86%-6.87
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.45+0.2+1.51%-4.03
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W0213.25+0.35+2.71%-4.25
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W0112.9-0.6-4.44%-5.55
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W5213.5+0.2+1.5%+0.14
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
25W5113.3+0.5+3.91%+0.29
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W5012.8-1-7.25%-2.26
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
25W4913.8-0.65-4.5%+6.31
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
25W4814.45-0.3-2.03%+12.7
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
25W4714.75-1.75-10.6%+17.4
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W4616.5-0.5-2.94%+33.6
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W4517+1.65+10.7%+41.9
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W4415.35+4.2+37.7%+32.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
25W4311.1500%-0.69
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
25W4211.15+0.25+2.29%-0.82
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W4110.9+0.3+2.83%-3.24
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
25W4010.6-0.05-0.47%-6.29
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
25W3910.65-0.5-4.48%-6.36
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
25W3811.15-0.15-1.33%-2.52
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.3-0.4-3.42%-0.61
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W3611.7+0.5+4.46%+3.4
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
25W3511.2-0.65-5.49%-0.75
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
25W3411.85+0.1+0.85%+5.12
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
25W3311.75+0.4+3.52%+4.55
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
25W3211.35+0.15+1.34%+1.3
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W3111.2-0.15-1.32%-0.17
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
25W3011.35-0.1-0.87%+1.23
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
25W2911.45-0.05-0.43%+3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W2811.5+0.1+0.88%+4.62
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
25W2711.4-0.1-0.87%+5.24
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W2611.5+1.25+12.2%+6.54
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
25W2510.25-0.35-3.3%-4.77
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
25W2410.6-0.7-6.19%-2.28
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
25W2311.3+0.25+2.26%+3.4
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
25W2211.05-0.35-3.07%+0.65
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
25W2111.4+0.1+0.88%+3.44
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
25W2011.3-0.25-2.16%+2.53
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.55+0.45+4.05%+4.84
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
25W1811.1+1.2+12.1%+1.46
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
25W179.9-0.15-1.49%-9.09
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
25W1610.05+0.63+6.69%-8.17
6.566
7.661
8.755
9.849
10.94
12.04
13.13
14.23
15.32
25W159.42-1.48-13.6%-13.8
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W1410.9-0.2-1.8%-1.1
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
25W1311.1-0.25-2.2%+0.64
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
25W1211.35-0.3-2.58%+3.16
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
25W1111.65-0.3-2.51%+6.15
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
25W1011.95+0.35+3.02%+9.15
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
25W0911.6+0.2+1.75%+6.47
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
25W0811.4+0.15+1.33%+4.97
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
25W0711.25+0.7+6.64%+4
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W0610.55+0.1+0.96%-2.23
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
25W0410.45-0.15-1.42%-3.54
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
25W0310.6+0.72+7.29%-2.64
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
25W029.88-0.72-6.79%-9.63
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
25W0110.6-0.4-3.64%-3.91
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211+0.25+2.33%-1.28
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
24W5110.75-0.25-2.27%-4.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
24W5011-0.3-2.65%-3.38
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W4911.3+0.05+0.44%-1.87
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
24W4811.25+0.1+0.9%-2.86
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
24W4711.15+0.3+2.76%-5.04
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
24W4610.85-0.05-0.46%-8.94
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W4510.9-0.2-1.8%-10.4
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24W4411.1-0.05-0.45%-10.7
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W4311.15-0.05-0.45%-12.8
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W4211.2+0.05+0.45%-14.6
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W4111.15-0.9-7.47%-17
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W4012.05-0.35-2.82%-12.3
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
24W3912.4-0.1-0.8%-11.2
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W3812.5-0.2-1.57%-11.7
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W3712.7+0.55+4.53%-11.6
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W3612.15-1.2-8.99%-17.1
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W3513.35-0.05-0.37%-11.2
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.4-0.65-4.63%-12.2
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W3314.05-0.35-2.43%-8.95
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W3214.4-1.3-8.28%-7.72
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
24W3115.7+0.3+1.95%-0.24
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W3015.4+0.05+0.33%-2.98
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W2915.35+0.25+1.66%-4.5
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W2815.1+0.05+0.33%-6.99
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
24W2715.05+0.25+1.69%-7.69
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
24W2614.8-0.55-3.58%-9.57
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W2515.35-1-6.12%-5.92
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W2416.35-0.7-4.11%+1.26
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W2317.05+0.7+4.28%+7.65
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W2216.35+0.7+4.47%+5.48
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W2115.65-0.65-3.99%+3.04
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24W2016.3+0.15+0.93%+9.25
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W1916.15-1.3-7.45%+10.3
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W1817.45-0.55-3.06%+21.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W1718+0.55+3.15%+29
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.45+1.45+9.06%+29
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W1516+0.15+0.95%+21.7
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
24W1415.85+1.7+12%+22.8
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W1314.15+1+7.6%+11.2
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
24W1213.15+0.8+6.48%+3.92
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
24W1112.35-0.3-2.37%-2.7
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W1012.65+0.35+2.85%-0.24
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24W0912.3+0.15+1.23%-2.05
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
24W0812.15-0.5-3.95%-2.59
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
24W0712.65+0.3+2.43%+1.98
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
24W0612.35-0.05-0.4%+0.44
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
24W0512.4+0.05+0.4%+1.32
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
24W0412.35-0.2-1.59%+1.29
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W0312.55-0.3-2.33%+3.36
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
24W0212.85-0.6-4.46%+6.64
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W0113.45+0.15+1.13%+12.8
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W5213.3-0.35-2.56%+13.9
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
23W5113.65+1.45+11.9%+18.8
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.2+1.15+10.4%+8.7
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
23W4911.05-0.15-1.34%-0.14
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
23W4811.2-0.05-0.44%+1.85
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W4711.2500%+2.99
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
23W4611.25-0.35-3.02%+3.95
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
23W4511.6-0.2-1.69%+8.15
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
23W4411.8+0.1+0.85%+11.3
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
23W4311.7+0.35+3.08%+11.6
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
23W4211.35+0.2+1.79%+9.6
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
23W4111.15+0.8+7.73%+8.67
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
23W4010.35-0.5-4.61%+0.8
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
23W3910.85+0.7+6.9%+5.04
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
23W3810.1500%-1.92
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
23W3710.1500%-2.71
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
23W3610.15-0.1-0.98%-3.5
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
23W3510.25+0.31+3.12%-3.5
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
23W349.94-0.05-0.5%-7.06
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
23W339.99-0.06-0.6%-6.76
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3210.05-0.2-1.95%-6.44
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
23W3110.25+0.25+2.5%-4.72
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
23W3010-0.1-0.99%-7.21
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W2910.1-1.15-10.2%-6.58
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
23W2811.25+0.1+0.9%+4.02
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
23W2711.15+0.05+0.45%+3.42
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23W2611.1-0.15-1.33%+4.37
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
23W2511.2500%+7.21
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
23W2411.25-0.25-2.17%+8.89
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23W2311.5+0.3+2.68%+13.1
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
23W2211.2+1+9.8%+12.5
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
23W2110.2-0.15-1.45%+4.38
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
23W2010.35+0.1+0.98%+7.09
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
23W1910.25-0.25-2.38%+7.57
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
23W1810.5+0.05+0.48%+11.7
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
23W1710.45+0.3+2.96%+12.9
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
23W1610.15-0.65-6.02%+11.8
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
23W1510.8+1.54+16.6%+20.8
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.2600%+6
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
23W139.26+0.12+1.31%+7.05
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
23W129.14+0.04+0.44%+6.62
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
23W119.1+0.32+3.64%+6.9
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
23W108.78-0.01-0.11%+3.82
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
23W098.79-0.02-0.23%+4.36
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
23W088.81+0.23+2.68%+5.17
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
23W078.58+0.01+0.12%+3.11
4.993
5.825
6.657
7.489
8.322
9.154
9.986
10.82
11.65
23W068.57-0.03-0.35%+3.34
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
23W058.6+0.37+4.5%+4.13
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
23W038.23-0.04-0.48%+0.29
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
23W028.27+0.09+1.1%+1.29
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
23W018.18+0.04+0.49%+0.81
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
22W538.14-0.11-1.33%+0.39
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
22W528.25-0.11-1.32%+1.75
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
22W518.36-0.02-0.24%+3
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
22W508.38+0.04+0.48%+2.57
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
22W498.34+0.15+1.83%+1.32
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.19+0.1+1.24%-1.3
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
22W478.09-0.12-1.46%-3.63
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
22W468.21+0.08+0.98%-3.25
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
22W458.13+0.22+2.78%-4.98
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
22W447.91+0.22+2.86%-8.19
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
22W437.69+0.07+0.92%-11.5
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
22W427.62-0.48-5.93%-13
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
22W418.1-0.04-0.49%-8.42
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
22W408.14-0.21-2.51%-8.37
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
22W398.35-0.71-7.84%-6.27
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
22W389.06-0.12-1.31%+1.35
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
22W379.18-0.02-0.22%+2.9
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
22W369.2-0.25-2.65%+3.18
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
22W359.45+0.17+1.83%+5.95
5.352
6.243
7.135
8.027
8.919
9.811
10.7
11.6
12.49
22W349.28+0.16+1.75%+4.31
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
22W339.12+0.22+2.47%+2.64
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
22W328.9+0.07+0.79%+0.23
5.328
6.215
7.103
7.991
8.879
9.767
10.66
11.54
12.43
22W318.83+0.15+1.73%-1.03
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.68-0.01-0.12%-3.32
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
22W298.69+0.08+0.93%-4.18
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
22W288.61+0.15+1.77%-6.06
5.499
6.416
7.332
8.249
9.165
10.08
11
11.92
12.83
22W278.46-0.29-3.31%-9.02
5.58
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
22W268.75-0.08-0.91%-7.35
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
22W258.83-0.28-3.07%-7.41
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
22W249.11-0.13-1.41%-4.94
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
22W239.24+0.08+0.87%-3.4
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
22W229.16+0.03+0.33%-3.99
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
22W219.13+0.09+1%-4.04
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
22W209.04-0.42-4.44%-4.89
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
22W199.46-0.09-0.94%-0.53
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
22W189.55-0.32-3.24%+0.98
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
22W179.87-0.07-0.7%+4.87
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.24
13.18
22W169.94-0.41-3.96%+6.21
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
22W1510.3500%+11.5
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
22W1410.35+0.4+4.02%+12.7
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
22W139.95+0.52+5.51%+9.71
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.43+0.55+6.19%+4.94
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
22W118.88-0.04-0.45%-0.64
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
22W108.92+0.1+1.13%-0.1
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
22W098.82-0.18-2%-1.19
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
22W089-0.11-1.21%+0.57
5.37
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
22W079.11+0.34+3.88%+1.73
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
22W058.77-0.19-2.12%-2.31
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
22W048.96-0.23-2.5%-0.2
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
22W039.19+0.26+2.91%+2.48
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
22W028.93-0.13-1.43%+0.1
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22W019.06+0.18+2.03%+1.96
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
21W528.88+0.01+0.11%+0.39
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
21W518.87+0.08+0.91%+0.53
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
21W508.79+0.01+0.11%-0.56
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
21W498.78-0.1-1.13%-0.82
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
21W488.88-0.24-2.63%+0.2
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
21W479.12+0.04+0.44%+3.03
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
21W469.08-0.31-3.3%+3.37
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.39+0.61+6.95%+7.16
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
21W448.78-0.05-0.57%+0.65
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
21W438.83+0.25+2.91%+1.29
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
21W428.58+0.1+1.18%-1.64
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
21W418.48-0.05-0.59%-3.06
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25