≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(周)

2524 京城

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6534.3-0.65-1.9%2.77%34.334.633.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103349.3萬175589股/筆33.890.5841.04-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40137.9萬82488張/筆34.5-0.3 (-0.87%)

連續漲跌: 連3跌  ( -1.05元 / -3.03%)

財報評分: 最新51分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4133.65-0.65-1.9%-4.28
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
26W4034.3-0.55-1.58%-2.82
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
26W3934.85-2.65-7.07%-1.78
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
26W3837.5+3.2+9.33%+5.61
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W3734.3-0.4-1.15%-3.77
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
26W3634.7-0.5-1.42%-3.17
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W3535.2-0.2-0.56%-2.1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
26W3435.4+0.5+1.43%-1.38
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
26W3334.9+0.75+2.2%-2.35
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W3234.15-1.65-4.61%-4.09
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W3135.8+0.75+2.14%-0.04
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26W3035.05-2.15-5.78%-2.34
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
26W2937.2+1.7+4.79%+3.11
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W2835.5-1.2-3.27%-2.13
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W2736.7+1.5+4.26%+0.52
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
26W2635.2-4.05-10.3%-3.88
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
26W2539.25+2.45+6.66%+6.6
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
26W2436.8+0.55+1.52%-0.04
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.25+1.8+5.22%-2.14
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
26W2234.45+1.1+3.3%-7.89
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W2133.35+0.15+0.45%-12.4
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W2033.2-3.65-9.91%-14.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
26W1936.85+0.1+0.27%-6.11
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
26W1836.75-0.75-2%-7.21
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
26W1737.5-2.25-5.66%-6.18
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
26W1639.75+1.15+2.98%-1.39
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
26W1538.6+0.5+1.31%-4.59
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
26W1438.1+0.3+0.79%-6.48
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
26W1337.8-1.4-3.57%-8.16
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
26W1239.2-0.55-1.38%-5.57
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
26W1139.75-1.15-2.81%-4.63
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
26W1040.9-2.35-5.43%-2.31
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26W0943.25+1.85+4.47%+2.57
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
26W0741.4+1.05+2.6%-1.4
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
26W0640.35-1.15-2.77%-3.89
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
26W0541.500%-1.36
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.5-0.45-1.07%-1.41
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
26W0341.95+0.3+0.72%-0.47
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
26W0241.65-0.6-1.42%-1.52
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
26W0142.25-1.3-2.99%-0.62
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
25W5243.55+1.15+2.71%+1.85
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W5142.4+1+2.42%-1.24
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
25W5041.4-0.8-1.9%-4.06
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
25W4942.2-2.55-5.7%-3.01
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
25W4844.75+3.8+9.28%+1.61
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
25W4740.95-0.4-0.97%-6.57
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W4641.35-0.15-0.36%-5.67
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25W4541.5-0.25-0.6%-5.33
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25W4441.75-0.45-1.07%-4.86
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
25W4342.2-1.65-3.76%-3.79
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W4243.85-0.7-1.57%-0.15
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25W4144.55-0.85-1.87%+1.49
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
25W4045.4-0.4-0.87%+3.31
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
25W3945.8+0.5+1.1%+4.28
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3845.3-0.75-1.63%+3.24
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W3746.05-3.05-6.21%+5.19
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W3649.1+7.1+16.9%+12.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W3542+1+2.44%-4.06
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W3441-0.35-0.85%-7.79
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W3341.35-0.75-1.78%-8.74
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W3242.1+0.6+1.45%-8.82
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
25W3141.5-1.4-3.26%-11.5
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
25W3042.9-0.7-1.61%-10.1
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25W2943.6-1.6-3.54%-9.38
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
25W2845.2+0.15+0.33%-6.72
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
25W2745.05-0.2-0.44%-7.41
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
25W2645.25+1.25+2.84%-9.3
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
25W2544-1.05-2.33%-13.9
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
25W2445.05-5.05-10.1%-14.2
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
25W2350.1-0.8-1.57%-6.23
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
25W2250.9-1.1-2.12%-6.05
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25W2152-0.6-1.14%-5.78
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.6+0.9+1.74%-6.65
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
25W1951.7-0.5-0.96%-9.63
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W1852.2+4.4+9.21%-9.75
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W1747.8-0.3-0.62%-18.3
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
25W1648.1+0.3+0.63%-19.3
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
25W1547.8-13.3-21.8%-21.2
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W1461.1+0.1+0.16%-1.44
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
25W1361-1.1-1.77%-2.32
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
25W1262.1+4.9+8.57%-1.14
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
25W1157.2-2.6-4.35%-9.49
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W1059.8-4.3-6.71%-7.2
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
25W0964.1-2.9-4.33%-2.56
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
25W0867+3.2+5.02%-0.02
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
25W0763.8+3.9+6.51%-6.13
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
25W0659.9-1.1-1.8%-13
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
25W0461-0.7-1.13%-13.6
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W0361.7+0.1+0.16%-14.4
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25W0261.6-4-6.1%-16.4
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0165.6-1.4-2.09%-13.3
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
24W5267+1.2+1.82%-13.6
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
24W5165.8-1.3-1.94%-17.7
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
24W5067.1-6.2-8.46%-19.5
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
24W4973.3-4-5.17%-16.2
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
24W4877.3-2.8-3.5%-14.6
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
24W4780.1+0.7+0.88%-14.9
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
24W4679.4+3.9+5.17%-18.4
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
24W4575.5-7.2-8.71%-25
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
24W4482.7+3.1+3.89%-19.8
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
24W4379.6-3.1-3.75%-24.7
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
24W4282.7-4.4-5.05%-22.1
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W4187.1-3.3-3.65%-17.5
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
24W4090.4-7.9-8.04%-12.9
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
24W3998.3-11.7-10.6%-2.69
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
24W38110-10.5-8.71%+12.7
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
24W37120.5+8+7.11%+29.2
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
24W36112.5-12-9.64%+27.3
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35124.5+3.5+2.89%+47.5
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
24W34121-3-2.42%+53.2
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
24W33124+16+14.8%+69.2
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
24W32108-7.5-6.49%+59.1
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.04
24W31115.5+30.7+36.2%+81.5
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.7
89.07
24W3084.8+9.6+12.8%+43.8
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24W2975.2+10.5+16.2%+33.4
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
24W2864.7+10.5+19.4%+19.6
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W2754.2+0.5+0.93%+2.63
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
24W2653.7+0.1+0.19%+2.96
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
24W2553.6-3.4-5.96%+4.28
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W2457-4.3-7.01%+13.2
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24W2361.3+7.7+14.4%+25.3
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
24W2253.6+6.55+13.9%+13.9
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W2147.05-6.85-12.7%+2.96
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
24W2053.9+1.4+2.67%+21.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
24W1952.5-2.5-4.55%+22.7
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
24W1855+4+7.84%+33.7
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1751+5.25+11.5%+29.7
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W1645.75-2.2-4.59%+20.9
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
24W1547.95+2.25+4.92%+30.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W1445.7+1.85+4.22%+28.8
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W1343.85+4.1+10.3%+27.5
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W1239.75+1.05+2.71%+18.8
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
24W1138.7+1.45+3.89%+17.9
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
24W1037.25+1.6+4.49%+15.5
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
24W0935.65+4+12.6%+12
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W0831.65+0.35+1.12%+0.4
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W0731.3+0.1+0.32%-0.61
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W0631.2-0.25-0.79%-0.98
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W0531.45-0.1-0.32%-0.13
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W0431.55-0.2-0.63%+0.34
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
24W0331.75+0.25+0.79%+1.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0231.5+0.05+0.16%+0.55
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
24W0131.45-0.2-0.63%+0.57
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W5231.65+0.05+0.16%+1.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5131.6+0.25+0.8%+1.28
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W5031.35-0.25-0.79%+0.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W4931.6-0.15-0.47%+1.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
23W4831.75+0.5+1.6%+2.53
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W4731.25-0.25-0.79%+0.96
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W4631.5+0.5+1.61%+1.73
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W4531+0.2+0.65%+0.24
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
23W4430.8-0.2-0.65%-0.3
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W4331+0.2+0.65%+0.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
23W4230.800%-0.46
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
23W4130.8-0.25-0.81%-0.53
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W4031.05-0.05-0.16%+0.05
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
23W3931.1+0.8+2.64%+0.04
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W3830.3+0.1+0.33%-2.73
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
23W3730.2-0.8-2.58%-3.57
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
23W3631-0.6-1.9%-1.39
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W3531.6+0.2+0.64%+0.34
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W3431.4+0.4+1.29%-0.39
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331+0.45+1.47%-1.67
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
23W3230.55-0.4-1.29%-3.2
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W3130.95-0.55-1.75%-2.14
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W3031.5+0.4+1.29%-0.61
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W2931.1-0.6-1.89%-1.99
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W2831.7-0.05-0.16%-0.23
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
23W2731.75-0.15-0.47%-0.12
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W2631.9-0.6-1.85%+0.29
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W2532.5+0.75+2.36%+2.21
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
23W2431.75+0.05+0.16%-0.05
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23W2331.7-0.3-0.94%-0.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
23W2232+0.55+1.75%+0.43
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W2131.4500%-1.43
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W2031.45+0.05+0.16%-1.81
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W1931.4-0.4-1.26%-2.31
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
23W1831.8-0.2-0.62%-1.34
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W1732+0.35+1.11%-0.99
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W1631.65-0.25-0.78%-2.38
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1531.9-0.1-0.31%-2.07
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W1432+0.25+0.79%-1.84
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W1331.75-0.35-1.09%-2.64
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1232.1-0.05-0.16%-1.75
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W1132.15-0.4-1.23%-1.81
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W1032.55-0.05-0.15%-0.99
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W0932.6-0.45-1.36%-1.28
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W0833.05+0.15+0.46%-0.34
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W0732.9+0.35+1.08%-0.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0632.55-0.4-1.21%-2.29
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
23W0532.95-0.4-1.2%-1.39
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W0333.35-0.25-0.74%-0.62
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W0233.6+1.35+4.19%+0.21
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W0132.25+0.1+0.31%-3.69
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22W5332.15-0.4-1.23%-4.21
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W5232.55-0.45-1.36%-3.31
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
22W5133-0.9-2.65%-2.41
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W5033.9-0.55-1.6%-0.17
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.45+0.05+0.15%+0.73
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4834.4+0.85+2.53%+0.06
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22W4733.55-0.8-2.33%-3.28
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
22W4634.35+0.45+1.33%-1.7
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
22W4533.9-0.9-2.59%-3.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
22W4434.8+1.8+5.45%-1.85
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W433300%-7.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W4233-0.25-0.75%-7.5
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W4133.25-0.25-0.75%-7.42
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22W4033.5-1-2.9%-6.78
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
22W3934.5-0.35-1%-3.6
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
22W3834.85-2.2-5.94%-2.7
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
22W3737.05+0.25+0.68%+3.87
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W3636.8-1.6-4.17%+3.82
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W3538.4+1.55+4.21%+8.81
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W3436.85-0.9-2.38%+5.29
21
24.5
28
31.5
35
38.5
42
45.5
49
22W3337.75+0.55+1.48%+8.37
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W3237.2+0.55+1.5%+7.69
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.65+2.65+7.79%+6.94
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W3034-2.1-5.82%-0.24
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
22W2936.1+2.6+7.76%+5.97
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
22W2833.5+1.9+6.01%-1.45
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22W2731.6-3.25-9.33%-7.24
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
22W2634.85+1.9+5.77%+1.46
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W2532.95-1.2-3.51%-4.27
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
22W2434.15-0.65-1.87%-1.45
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
22W2334.8+0.2+0.58%-0.13
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
22W2234.6-0.1-0.29%-1.24
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W2134.7+0.75+2.21%-1.45
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
22W2033.95+0.25+0.74%-4.34
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
22W1933.7-0.45-1.32%-5.92
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
22W1834.15+0.35+1.04%-5.51
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
22W1733.8-1.35-3.84%-7.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W1635.15+0.7+2.03%-4.83
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W1534.45-0.85-2.41%-7.46
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22W1435.3-0.45-1.26%-6.4
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.75-0.25-0.69%-6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W1236-0.65-1.77%-6.19
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
22W1136.65-0.6-1.61%-5.4
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
22W1037.25+0.35+0.95%-4.84
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
22W0936.9-1.4-3.66%-6.51
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
22W0838.3+0.05+0.13%-4.31
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
22W0738.25+0.35+0.92%-5.47
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W0537.9-0.9-2.32%-6.03
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W0438.8-0.65-1.65%-3.54
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W0339.45+0.5+1.28%-1.47
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W0238.95-1.85-4.53%-2.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W0140.8+1.4+3.55%+2.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
21W5239.4-0.85-2.11%-0.27
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
21W5140.25-0.5-1.23%+2.17
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
21W5040.75-1.15-2.74%+4.12
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
21W4941.9+0.45+1.09%+8.33
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
21W4841.45-2.65-6.01%+8.62
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
21W4744.1+0.1+0.23%+17.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644+7.45+20.4%+19.3
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
21W4536.55+0.05+0.14%+1.16
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
21W4436.5+0.1+0.27%+1.35
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
21W4336.4-1.25-3.32%+1.27
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
21W4237.65+0.05+0.13%+4.87
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21W4137.6+0.55+1.48%+5.38
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95