≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(周)

2527 宏璟

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.849.55+2.25+4.54%5.05%50.953.350.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7839,290萬1,974903股/筆52.090.379.090.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8874,430萬7911.12張/筆49.97+0.45 (+0.92%)

連續漲跌: 連2漲  ( +2.7元 / +5.5%)

財報評分: 最新47分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4151.8+2.25+4.54%+12.2
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W4049.55+1.6+3.34%+9.01
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
26W3947.95+2.15+4.69%+7
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
26W3845.8+2.35+5.41%+3.56
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
26W3743.45+0.5+1.16%-0.72
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
26W3642.95-0.95-2.16%-0.65
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
26W3543.9-0.5-1.13%+2.75
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W3444.400%+5.28
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
26W3344.4-2.7-5.73%+7.41
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
26W3247.1+2.55+5.72%+16.3
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26W3144.55-1.6-3.47%+12.7
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
26W3046.15-1.95-4.05%+19.2
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
26W2948.1+5.5+12.9%+27.3
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W2842.6+1.4+3.4%+15.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W2741.2+0.85+2.11%+13.9
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W2640.35+0.55+1.38%+14.4
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W2539.8+3.3+9.04%+15.6
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
26W2436.5+0.15+0.41%+8.43
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.35-0.4-1.09%+9.87
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W2236.75+3.2+9.54%+12.6
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26W2133.55+0.25+0.75%+3.88
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
26W2033.3-1.35-3.9%+4.11
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
26W1934.65+0.6+1.76%+9.77
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1834.05+0.15+0.44%+9.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W1733.9-2.8-7.63%+10
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W1636.7+3.7+11.2%+20
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
26W1533+3.4+11.5%+9.94
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26W1429.6+0.15+0.51%-0.43
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
26W1329.45-0.35-1.17%-0.8
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
26W1229.8+0.8+2.76%+0.65
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W1129-1.5-4.92%-1.82
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W1030.5-1.85-5.72%+3.21
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W0932.35+2.85+9.66%+10.2
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
26W0729.5+1.65+5.92%+2.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W0627.85-1.05-3.63%-2.29
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
26W0528.9-1.15-3.83%+2.16
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.05-0.85-2.75%+6.71
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W0330.9+1.6+5.46%+11.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W0229.3+0.05+0.17%+8.03
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W0129.25+0.15+0.52%+9.58
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W5229.1+0.7+2.46%+10.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W5128.4-0.5-1.73%+9.13
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W5028.9-0.25-0.86%+12.2
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W4929.15+1.15+4.11%+14.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
25W4828+2.9+11.6%+11.1
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W4725.1-0.55-2.14%+0.85
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W4625.65+0.6+2.4%+2.27
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W4525.05-2.2-8.07%-0.75
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4427.25+3.55+15%+7.36
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
25W4323.7-0.05-0.21%-6.49
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W4223.75+0.05+0.21%-7.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
25W4123.7-0.75-3.07%-8.81
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
25W4024.45-0.75-2.98%-6.97
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
25W3925.2+0.25+1%-5.28
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.95-0.75-2.92%-6.92
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
25W3725.7+0.5+1.98%-4.69
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25W3625.2+1.35+5.66%-7.27
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W3523.85-3.75-13.6%-13.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W3427.6-0.1-0.36%-1.18
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W3327.7+0.8+2.97%-1.44
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
25W3226.9+0.1+0.37%-4.88
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
25W3126.8-0.8-2.9%-6.15
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
25W3027.6-0.6-2.13%-4.13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
25W2928.2+0.7+2.55%-2.17
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
25W2827.5-1.15-4.01%-4.88
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W2728.65+0.85+3.06%-0.84
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W2627.8+0.75+2.77%-5.03
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W2527.05-1.4-4.92%-9.08
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W2428.45-0.45-1.56%-6.52
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
25W2328.9-1.05-3.51%-6.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2229.95+0.1+0.34%-4.97
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W2129.85-0.15-0.5%-6.84
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030-0.5-1.64%-8.04
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25W1930.5+0.7+2.35%-7.58
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W1829.8+1.7+6.05%-10.8
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W1728.1-1.2-4.1%-16.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W1629.3+2.05+7.52%-14.7
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
25W1527.25-6.35-18.9%-21.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
25W1433.6-0.4-1.18%-5.62
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1334-1.95-5.42%-5.31
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W1235.95+1.45+4.2%-0.12
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W1134.5-2.4-6.5%-4.31
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
25W1036.9+0.1+0.27%+1.03
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W0936.8-0.6-1.6%+0.56
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
25W0837.4+2.5+7.16%+1.83
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
25W0734.9-0.7-1.97%-4.69
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
25W0635.6+0.1+0.28%-2.25
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
25W0435.5+0.75+2.16%-1.91
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W0334.75-0.65-1.84%-3.35
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W0235.4-2.1-5.6%-1.41
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.5-0.1-0.27%+4.79
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W5237.6+2.5+7.12%+6.12
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W5135.1-1.65-4.49%-0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W5036.75-3.85-9.48%+4.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
24W4940.6+2.75+7.27%+16.1
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W4837.85-0.65-1.69%+9.32
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W4738.5+2.5+6.94%+10.8
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
24W4636+3.7+11.5%+3.6
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
24W4532.3-0.35-1.07%-8.18
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W4432.65+0.25+0.77%-8.72
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W4332.4-1.75-5.12%-12.2
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
24W4234.15+0.35+1.04%-10.2
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W4133.8+0.9+2.74%-13.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W4032.9-1.7-4.91%-17.7
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
24W3934.6+0.85+2.52%-15.5
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W3833.75-1.2-3.43%-19.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W3734.95-1.3-3.59%-18.1
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24W3636.25-3.15-7.99%-17
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.4+0.8+2.07%-11.7
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
24W3438.6-2.95-7.1%-15.2
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
24W3341.55+1.55+3.87%-9.68
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.41
24W3240-7.2-15.3%-14.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
24W3147.2+0.05+0.11%+0.85
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24W3047.15+0.75+1.62%-0.54
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
24W2946.4-0.25-0.54%-3.74
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
24W2846.65+0.85+1.86%-3.6
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
24W2745.8+0.8+1.78%-5.78
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
24W2645-0.85-1.85%-7.4
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
24W2545.85-2.1-4.38%-4.97
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
24W2447.95-0.85-1.74%+0.78
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
24W2348.8-1.7-3.37%+4.75
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
24W2250.5+5.3+11.7%+11.1
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
24W2145.2-4.05-8.22%+2.79
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W2049.25+6.6+15.5%+14.8
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
24W1942.65-12.45-22.6%+2.95
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
24W1855.1-2.4-4.17%+36.3
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1757.5+8.65+17.7%+49.5
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W1648.85-0.65-1.31%+34.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W1549.5+3.9+8.55%+43
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W1445.6+5.15+12.7%+38.5
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24W1340.45+3.25+8.74%+28.3
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W1237.2+2.15+6.13%+21.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
24W1135.05+0.85+2.49%+17.6
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W1034.2+3.1+9.97%+16.8
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0931.1-0.3-0.96%+8.17
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W0831.4+1.45+4.84%+10.6
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W0729.95+0.35+1.18%+7.13
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
24W0629.6-0.1-0.34%+7.53
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W0529.7+0.4+1.37%+9.8
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W0429.3+2.25+8.32%+10.5
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24W0327.05-0.45-1.64%+3.96
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24W0227.5+0.2+0.73%+7.12
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W0127.3-0.45-1.62%+7.74
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W5227.75+0.15+0.54%+11.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.6-0.55-1.95%+12.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W5028.15+0.8+2.93%+16.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
23W4927.35+1+3.8%+14.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23W4826.35+0.5+1.93%+12.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
23W4725.85+1.5+6.16%+11.2
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W4624.35+0.95+4.06%+5.89
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
23W4523.4+0.6+2.63%+2.11
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W4422.800%-0.67
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W4322.8+0.25+1.11%-1.02
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
23W4222.55-0.6-2.59%-2.43
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W4123.15+0.4+1.76%-0.12
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W4022.75+0.05+0.22%-2.05
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W3922.7-0.3-1.3%-2.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W3823+0.1+0.44%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W3722.9-0.15-0.65%-3.16
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
23W3623.05+0.05+0.22%-3.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
23W3523+0.5+2.22%-3.67
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W3422.5-0.8-3.43%-6.11
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.3-0.6-2.51%-3.15
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
23W3223.9+0.05+0.21%-0.69
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W3123.85+0.05+0.21%-0.42
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W3023.8+0.4+1.71%-0.15
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
23W2923.4-0.4-1.68%-1.33
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W2823.8-0.55-2.26%+0.63
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W2724.35-0.25-1.02%+3.25
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W2624.6-0.35-1.4%+4.87
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W2524.95+0.2+0.81%+7.21
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
23W2424.75+0.55+2.27%+7.38
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W2324.2+0.05+0.21%+6.07
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W2224.15+0.45+1.9%+6.71
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W2123.7+0.3+1.28%+5.55
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W2023.4+1+4.46%+4.9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W1922.4+0.05+0.22%+1.06
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W1822.35+0.1+0.45%+1.24
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W1722.25-0.3-1.33%+1
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W1622.55-0.4-1.74%+2.86
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.95+0.25+1.1%+5.37
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
23W1422.7+0.5+2.25%+5.04
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W1322.2+0.15+0.68%+3.46
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W1222.05+0.35+1.61%+3.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W1121.7-0.1-0.46%+2.01
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W1021.8-0.05-0.23%+2.61
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W0921.85+0.05+0.23%+2.95
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W0821.8+0.25+1.16%+3.09
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
23W0721.55+0.3+1.41%+2.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23W0621.25-0.5-2.3%+1.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W0521.75+0.9+4.32%+3.95
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W0320.85+0.15+0.72%-0.02
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W0220.7-0.05-0.24%-0.35
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W0120.75+0.05+0.24%+0.04
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
22W5320.7-0.1-0.48%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W5220.8-0.25-1.19%+0.56
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W5121.05-0.3-1.41%+1.67
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
22W5021.35-0.15-0.7%+2.95
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4921.5+0.65+3.12%+3.54
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W4820.85+0.1+0.48%+0.28
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W4720.75+0.25+1.22%-0.77
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
22W4620.5+0.05+0.24%-4.14
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W4520.45-0.4-1.92%-6.39
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W4420.85+1.05+5.3%-6.11
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W4319.8-0.5-2.46%-12.1
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W4220.3-0.05-0.25%-11.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4120.3500%-12.1
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4020.35-0.7-3.33%-13.1
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W3921.05-0.45-2.09%-10.9
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W3821.5-0.2-0.92%-10.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3721.7-0.15-0.69%-10.6
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W3621.85-0.55-2.46%-11.4
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W3522.4-4.5-16.7%-10.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W3426.9+0.4+1.51%+5.97
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
22W3326.5+1.35+5.37%+4.43
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W3225.15+0.25+1%-0.91
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.9+0.15+0.61%-2.79
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W3024.75+1.05+4.43%-4.43
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W2923.7+0.15+0.64%-9.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W2823.55+0.5+2.17%-11.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W2723.05-2.2-8.71%-15.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W2625.25-0.65-2.51%-8.83
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
22W2525.9-0.9-3.36%-7.72
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22W2426.8-0.05-0.19%-5.58
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W2326.85+0.15+0.56%-6.04
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W2226.7-0.1-0.37%-7.78
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W2126.8+0.25+0.94%-8.38
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W2026.55-1.65-5.85%-10
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
22W1928.2-0.35-1.23%-5.48
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
22W1828.55-0.75-2.56%-4.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
22W1729.3+0.15+0.51%-2.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W1629.15-1.05-3.48%-2.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
22W1530.2+0.4+1.34%+0.4
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
22W1429.8-0.25-0.83%-1.19
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.0500%-0.7
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W1230.05+0.75+2.56%-1.04
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W1129.3-2.45-7.72%-3.98
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
22W1031.75+1.2+3.93%+3.23
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
22W0930.55+0.35+1.16%-0.87
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
22W0830.2-0.55-1.79%-2.77
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W0730.75+1.75+6.03%-1.11
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
22W0529-0.5-1.69%-6.84
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W0429.5-0.45-1.5%-5.45
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W0329.9500%-4.2
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
22W0229.95-1.25-4.01%-4.44
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W0131.2+0.05+0.16%-0.1
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
21W5231.15-0.25-0.8%+0.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
21W5131.4-0.6-1.88%+2.04
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
21W5032-0.45-1.39%+4.72
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
21W4932.45-0.1-0.31%+6.89
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
21W4832.55-1.15-3.41%+8.13
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
21W4733.7+3.05+9.95%+13
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630.65-0.55-1.76%+4.57
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
21W4531.2+1.3+4.35%+7.42
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
21W4429.9-0.4-1.32%+3.79
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
21W4330.3-0.7-2.26%+6.24
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
21W4231+2.5+8.77%+9.84
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
21W4128.5+0.3+1.06%+2.16
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05