≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(周)

2528 皇普

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.25-0.2-1.04%2.34%19.2519.418.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6121,165萬2662.3張/筆19.051.18.86-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
405778.9萬1742.33張/筆19.210 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.04%)

財報評分: 最新49分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.05-0.2-1.04%-5.93
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
26W4019.25-0.3-1.53%-6.15
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
26W3919.55-0.15-0.76%-5.94
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W3819.7-0.1-0.51%-5.69
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
26W3719.8-0.45-2.22%-6.14
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
26W3620.25-0.15-0.74%-4.95
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
26W3520.4-0.15-0.73%-5.3
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
26W3420.55+0.4+1.99%-4.84
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
26W3320.15-0.45-2.18%-7.23
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
26W3220.6+1.2+6.19%-5.9
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3119.4-3.1-13.8%-11.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
26W3022.5+0.45+2.04%+1.09
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W2922.05-0.4-1.78%-0.93
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W2822.45-0.35-1.54%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W2722.8+1.9+9.09%+1.23
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W2620.9-1.5-6.7%-7.9
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W2522.4-0.1-0.44%-2.88
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
26W2422.5-0.85-3.64%-3.97
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.35+2.25+10.7%-1.72
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W2221.1-1.05-4.74%-12.4
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
26W2122.15-0.25-1.12%-10.2
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W2022.4+0.15+0.67%-10.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W1922.25-0.25-1.11%-12.5
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W1822.500%-12.9
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W1722.5-1.55-6.44%-14.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
26W1624.05+0.15+0.63%-10.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W1523.9-1.1-4.4%-13
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W1425-0.75-2.91%-10.5
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1325.75-1.4-5.16%-9.24
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
26W1227.15+0.4+1.5%-5.57
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W1126.75-0.9-3.25%-7.7
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
26W1027.65-0.9-3.15%-5.46
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W0928.55+0.85+3.07%-3.07
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
26W0727.7+0.7+2.59%-6.06
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W0627-0.4-1.46%-9.02
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W0527.4-2.05-6.96%-8.51
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.45-0.25-0.84%-2.55
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
26W0329.7-1.3-4.19%-1.71
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26W0231+0.9+2.99%+2.45
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
26W0130.1-0.55-1.79%-0.25
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W5230.6500%+2.02
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W5130.65+0.5+1.66%+2.56
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
25W5030.15-0.05-0.17%+1.28
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W4930.2-0.15-0.49%+1.57
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25W4830.35+1.35+4.66%+1.92
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W4729-1.15-3.81%-2.08
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
25W4630.15-0.4-1.31%+1.78
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W4530.55-0.35-1.13%+3.33
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
25W4430.9+1.5+5.1%+5.16
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25W4329.4-0.85-2.81%+1.07
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
25W4230.25+0.3+1%+4.02
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W4129.95+1.6+5.64%+3.03
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W4028.35-0.25-0.87%-2.91
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W3928.6-0.55-1.89%-2.82
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.15-0.55-1.85%-1.72
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
25W3729.7-1.05-3.41%-0.58
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W3630.75+2.5+8.85%+2.04
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
25W3528.25-0.85-2.92%-7.21
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W3429.1-0.3-1.02%-6.34
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
25W3329.4+1.2+4.26%-7.24
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
25W3228.2+1.15+4.25%-12.7
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W3127.05-2.25-7.68%-18.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
25W3029.3-0.8-2.66%-13.4
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W2930.1-1.55-4.9%-12
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W2831.65+0.3+0.96%-8.2
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W2731.35-0.25-0.79%-9.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25W2631.6-0.3-0.94%-10.4
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
25W2531.9-1.2-3.63%-11.5
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
25W2433.1-1.7-4.89%-10.3
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
25W2334.8-1.55-4.26%-7.57
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W2236.35-0.9-2.42%-5.71
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W2137.25-0.25-0.67%-5.78
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2037.500%-6.95
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W1937.5+0.3+0.81%-7.87
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
25W1837.2+3+8.77%-9.06
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
25W1734.2+0.4+1.18%-16.7
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25W1633.8+1+3.05%-18.4
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
25W1532.8-7.5-18.6%-21.8
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
25W1440.3-1.75-4.16%-5.51
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25W1342.05-0.55-1.29%-1.38
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
25W1242.6-0.5-1.16%+0.73
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
25W1143.1-3.4-7.31%+2.69
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
25W1046.5-2.65-5.39%+11.2
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W0949.15+1.95+4.13%+18.4
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W0847.2+4.45+10.4%+15.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
25W0742.75+2.65+6.61%+6.8
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
25W0640.1+1+2.56%+1.21
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
25W0439.1+0.3+0.77%-1.08
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W0338.8-1.8-4.43%-1.8
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
25W0240.6-1.6-3.79%+2.67
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0142.2+2.05+5.11%+7.15
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
24W5240.15+2.6+6.92%+2.62
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
24W5137.55-0.85-2.21%-4.02
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
24W5038.4-2.6-6.34%-2.46
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
24W4941-1.5-3.53%+3.29
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
24W4842.5+2.8+7.05%+6.62
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W4739.7+2.2+5.87%-0.94
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W4637.5+0.05+0.13%-6.98
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24W4537.45-1.45-3.73%-8.98
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
24W4438.900%-6.46
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
24W4338.9-0.3-0.77%-8.36
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
24W4239.2+0.65+1.69%-9.44
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W4138.55-0.25-0.64%-12.6
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
24W4038.8-1.35-3.36%-13.2
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
24W3940.15-0.6-1.47%-11.2
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
24W3840.75-1.85-4.34%-10.7
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W3742.6-0.6-1.39%-7.56
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24W3643.2-2.1-4.64%-6.96
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3545.3+2.5+5.84%-3.71
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
24W3442.8-5.5-11.4%-9.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
24W3348.3+5.1+11.8%+1.3
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.99
66.75
24W3243.2-6.9-13.8%-9.43
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W3150.1+0.35+0.7%+4.12
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
24W3049.75-0.2-0.4%+2.7
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
24W2949.95+4.05+8.82%+3.13
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
24W2845.900%-5.45
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W2745.9+0.55+1.21%-5.93
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W2645.35-1.4-2.99%-7.14
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W2546.75-0.35-0.74%-4.42
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
24W2447.1-4.1-8.01%-2.98
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W2351.2+2+4.07%+6.31
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W2249.2+2.05+4.35%+4.09
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
24W2147.15-1.4-2.88%+1.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2048.55-0.1-0.21%+6.02
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W1948.65-5.65-10.4%+7.98
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
24W1854.3+4.65+9.37%+22.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1749.65-1.75-3.4%+15.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W1651.4+2.3+4.68%+22.2
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
24W1549.1+2.6+5.59%+20.3
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W1446.5+0.2+0.43%+17.1
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W1346.3+4.3+10.2%+19.2
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24W1242-0.1-0.24%+10.7
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
24W1142.1+2.55+6.45%+12.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W1039.55+0.9+2.33%+7.6
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
24W0938.65+0.1+0.26%+6.58
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
24W0838.55-0.4-1.03%+7.97
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
24W0738.95-0.55-1.39%+11.4
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24W0639.5+1.45+3.81%+15.7
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
24W0538.05+2.05+5.69%+14.4
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W0436+0.55+1.55%+11
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W0335.45+0.85+2.46%+11.6
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W0234.6-0.75-2.12%+11
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W0135.35+0.8+2.32%+15.3
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
23W5234.55+0.95+2.83%+14.8
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.6-1.45-4.14%+13.3
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W5035.05+1.9+5.73%+19.9
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W4933.15+1.8+5.74%+15.3
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
23W4831.35+2.45+8.48%+10.3
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
23W4728.9+0.6+2.12%+2.44
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W4628.3+0.4+1.43%+0.51
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W4527.9+0.5+1.82%-1.1
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W4427.4-0.05-0.18%-2.69
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W4327.45-0.15-0.54%-2.38
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
23W4227.6-0.25-0.9%-1.62
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
23W4127.85-0.2-0.71%-0.23
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W4028.05-0.75-2.6%+0.82
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W3928.8+0.6+2.13%+4.22
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W3828.2-0.7-2.42%+2.88
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
23W3728.9+0.05+0.17%+5.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
23W3628.85+0.3+1.05%+5.96
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23W3528.55+0.35+1.24%+5.05
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W3428.2-0.8-2.76%+4.56
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329+1.8+6.62%+8.1
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
23W3227.2+0.3+1.12%+2.75
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
23W3126.9+0.3+1.13%+2.52
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W3026.6+0.8+3.1%+2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W2925.8-0.85-3.19%-0.16
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W2826.65+1.05+4.1%+3.68
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
23W2725.6-0.3-1.16%+0.41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
23W2625.9-1.4-5.13%+1.92
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
23W2527.3-0.1-0.36%+9.08
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W2427.4-0.8-2.84%+12.1
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W2328.2+2.35+9.09%+18.4
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
23W2225.85-0.5-1.9%+12.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W2126.35+1.95+7.99%+17.3
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23W2024.4+0.25+1.04%+12
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W1924.15+0.35+1.47%+13.6
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W1823.8-0.75-3.05%+14.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W1724.55+0.55+2.29%+21.4
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
23W1624+0.05+0.21%+22.6
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.95-0.55-2.24%+26.2
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W1424.5+3.6+17.2%+33.5
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W1320.9+1.15+5.82%+18.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1219.75+0.55+2.86%+14.1
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W1119.2+0.9+4.92%+12.8
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W1018.3+0.2+1.1%+9.08
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W0918.1+0.4+2.26%+8.21
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
23W0817.7+0.2+1.14%+5.96
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W0717.5-0.25-1.41%+5.2
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
23W0617.75+1.1+6.61%+7.38
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W0516.65+0.4+2.46%+1.29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W0316.25+0.15+0.93%-0.33
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
23W0216.1+0.2+1.26%-2.33
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W0115.9-0.1-0.62%-4.83
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W5316+0.2+1.27%-5.54
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W5215.8-0.15-0.94%-8
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W5115.95-0.15-0.93%-8.52
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
22W5016.1-1.55-8.78%-9.08
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.65-0.15-0.84%-1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W4817.8+1+5.95%-1.53
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W4716.8+0.65+4.02%-7.59
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
22W4616.15-0.4-2.42%-12
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
22W4516.55+1.65+11.1%-10.9
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W4414.9-3.7-19.9%-20.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
22W4318.6-0.4-2.11%-2.4
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W4219+0.1+0.53%-0.38
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W4118.9-0.15-0.79%-0.83
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W4019.05-0.15-0.78%-0.12
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W3919.2-0.3-1.54%+0.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22W3819.5+0.25+1.3%+2.16
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W3719.25-0.05-0.26%+1.01
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W3619.3+0.15+0.78%+1.27
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W3519.15+0.05+0.26%+0.38
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W3419.100%+0.1
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
22W3319.1+0.5+2.69%+0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W3218.6-0.4-2.11%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119+0.2+1.06%-0.38
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W3018.800%-1.79
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22W2918.8-0.3-1.57%-2.22
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
22W2819.1-0.1-0.52%-1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W2719.2-0.05-0.26%-1.13
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W2619.25+0.15+0.79%-1.18
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W2519.1-0.15-0.78%-2.42
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W2419.25-0.3-1.53%-2.44
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W2319.55+0.35+1.82%-1.66
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
22W2219.2+0.5+2.67%-4.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W2118.7+0.25+1.36%-7.46
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W2018.45-1.1-5.63%-9.66
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1919.55-0.35-1.76%-5.31
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
22W1819.900%-4.24
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W1719.9+0.1+0.51%-4.77
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
22W1619.8-0.8-3.88%-5.84
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
22W1520.6+0.6+3%-2.74
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
22W1420-0.45-2.2%-5.97
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.45-0.7-3.31%-4.42
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22W1221.15-0.05-0.24%-1.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
22W1121.2-0.3-1.4%-1.61
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
22W1021.500%-0.36
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W0921.500%-0.39
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W0821.5+0.15+0.7%-0.5
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W0721.35+0.05+0.23%-1.26
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W0521.3-0.1-0.47%-1.65
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
22W0421.4-0.2-0.93%-1.33
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
22W0321.6-0.2-0.92%-0.43
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W0221.8+0.05+0.23%+0.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W0121.75+0.1+0.46%+0.5
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
21W5221.65-0.2-0.92%+0.09
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
21W5121.85+0.15+0.69%+0.76
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
21W5021.7+0.1+0.46%+0.16
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
21W4921.600%-0.37
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
21W4821.6-0.2-0.92%-0.57
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
21W4721.8+0.1+0.46%+0.32
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621.7-0.1-0.46%+0.04
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21W4521.8+0.1+0.46%+0.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21W4421.7+0.25+1.17%+0.04
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21W4321.45+0.15+0.7%-1.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
21W4221.3-0.15-0.7%-2.02
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
21W4121.45-0.15-0.69%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52