≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(周)

2530 華建

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.05-0.2-1%1.75%20.0520.0519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8601,708萬4082.11張/筆19.861.6729.19-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214427萬1731.23張/筆200 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -1%)

財報評分: 最新62分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.85-0.2-1%-0.17
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W4020.05-0.1-0.5%+0.87
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W3920.15-0.65-3.13%+1.63
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
26W3820.8+0.7+3.48%+5.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
26W3720.1-0.05-0.25%+2.37
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
26W3620.15+0.9+4.68%+2.67
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
26W3519.25-0.65-3.27%-1.71
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W3419.9+0.5+2.58%+1.83
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26W3319.4-0.05-0.26%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W3219.45-0.45-2.26%-1.31
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W3119.9-0.1-0.5%+0.17
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W3020+0.5+2.56%+0.31
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W2919.5-0.25-1.27%-2.89
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
26W2819.75+0.35+1.8%-2.8
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W2719.4+0.95+5.15%-5.77
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W2618.45-1.55-7.75%-11.9
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W252000%-6.88
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W2420+0.4+2.04%-8.48
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.6+0.9+4.81%-12
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26W2218.7-1.75-8.56%-17.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W2120.45-0.55-2.62%-12.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W2021-0.5-2.33%-11.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W1921.5+0.65+3.12%-10.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W1820.85-1-4.58%-14.8
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W1721.85-0.75-3.32%-12.6
15
17.5
20
22.5
25
27.5
30
32.51
35.01
26W1622.6-0.65-2.8%-11.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W1523.25-0.8-3.33%-10.9
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
26W1424.05-1.3-5.13%-9.03
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W1325.35+0.45+1.81%-5.34
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
26W1224.9-0.45-1.78%-7.95
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26W1125.35-1-3.8%-7.02
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W1026.35-0.35-1.31%-4.2
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
26W0926.7+1.5+5.95%-3.52
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W0725.2-0.45-1.75%-9.14
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
26W0625.65-0.55-2.1%-8.2
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
26W0526.2-1.4-5.07%-7.05
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.6-0.75-2.65%-2.99
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W0328.35-1.85-6.13%-0.93
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W0230.2+2.4+8.63%+4.86
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W0127.8-0.7-2.46%-3.77
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
25W5228.5-0.35-1.21%-1.91
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W5128.85+1.15+4.15%-1.07
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W5027.7-0.75-2.64%-5.34
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W4928.45-0.1-0.35%-3.33
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25W4828.55+1.05+3.82%-4.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
25W4727.5-0.4-1.43%-8.11
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
25W4627.9-0.95-3.29%-7.69
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
25W4528.85-0.75-2.53%-5.51
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W4429.6-0.15-0.5%-2.96
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
25W4329.75-1-3.25%-2.09
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W4230.75-0.6-1.91%+1.34
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25W4131.35+1.4+4.67%+3.45
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
25W4029.95+0.05+0.17%-1.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
25W3929.9-0.25-0.83%-1.72
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3830.15+0.25+0.84%-1.33
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
25W3729.9-2.75-8.42%-2.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W3632.65+1.85+6.01%+5.72
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W3530.8-0.55-1.75%-0.06
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
25W3431.35-0.55-1.72%+1.36
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W3331.9+3.4+11.9%+2.51
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W3228.5+0.45+1.6%-8.9
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W3128.05-1.15-3.94%-11.8
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
25W3029.2-1.05-3.47%-9.57
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W2930.25-1-3.2%-7.37
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
25W2831.25-0.35-1.11%-5.02
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2731.6-0.05-0.16%-4.32
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
25W2631.65+0.95+3.09%-5.83
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W2530.7-2.9-8.63%-10.4
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W2433.6+1.8+5.66%-4.36
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W2331.8-0.45-1.4%-10.9
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W2232.25-1.55-4.59%-11.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W2133.8-0.25-0.73%-8.95
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2034.05-1.05-2.99%-9.74
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W1935.1+0.6+1.74%-7.98
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
25W1834.5+0.5+1.47%-10.1
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W1734+0.6+1.8%-12.3
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W1633.4+0.5+1.52%-14.4
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25W1532.9-6.25-16%-16.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
25W1439.15-1.15-2.85%-1.53
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
25W1340.3-1.55-3.7%+1.35
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W1241.85+0.95+2.32%+5.51
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25W1140.9+0.25+0.62%+3.59
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
25W1040.65-1.35-3.21%+2.98
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W0942+0.4+0.96%+6.28
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W0841.6+2.1+5.32%+5.21
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
25W0739.5+1.15+3%+0.07
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W0638.35-1.15-2.91%-3.02
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
25W0439.5+2.2+5.9%-0.47
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W0337.3+0.55+1.5%-5.9
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W0236.75-2.25-5.77%-7.66
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0139-0.2-0.51%-2.38
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W5239.2+0.15+0.38%-1.88
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W5139.05-0.4-1.01%-2.38
24
28
32
36
40
44
48
52
56.01
24W5039.45-1.35-3.31%-1.72
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W4940.8-0.45-1.09%+1.2
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24W4841.25-1-2.37%+1.55
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
24W4742.25+1.5+3.68%+2.58
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W4640.75+0.35+0.87%-1.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
24W4540.4+0.2+0.5%-4.35
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4440.2+1.3+3.34%-6.16
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W4338.9-0.5-1.27%-11.3
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W4239.4+0.7+1.81%-12.5
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W4138.7-0.3-0.77%-16.1
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W4039-0.9-2.26%-17.5
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
24W3939.9-0.9-2.21%-16.9
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
24W3840.8-0.95-2.28%-16.2
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
24W3741.75-3-6.7%-15.2
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
24W3644.75-3.9-8.02%-10
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548.65+2.4+5.19%-2.72
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
24W3446.25-4.15-8.23%-7.67
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
24W3350.4+2.2+4.56%+0.47
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
24W3248.2-5.2-9.74%-3.53
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
24W3153.4-0.7-1.29%+6.98
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
24W3054.1+0.3+0.56%+8.13
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W2953.8+0.5+0.94%+8.13
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
24W2853.3+4.05+8.22%+7.26
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
24W2749.25+0.95+1.97%-0.87
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
24W2648.3+0.6+1.26%-2.51
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
24W2547.7-0.8-1.65%-3.1
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
24W2448.5+0.2+0.41%-0.34
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
24W2348.3-1.4-2.82%-0.01
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
24W2249.7+2.5+5.3%+4.38
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
24W2147.2-0.55-1.15%+1
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
24W2047.75+0.15+0.32%+3.6
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W1947.6-7.3-13.3%+5.25
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24W1854.9+4.4+8.71%+23.4
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1750.5-2.5-4.72%+17.1
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W1653-0.2-0.38%+25.8
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
24W1553.2+5.8+12.2%+30.1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1447.4+3.2+7.24%+19.5
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
24W1344.2+3.8+9.41%+13.5
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
24W1240.4-3.4-7.76%+5.47
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W1143.8+4.45+11.3%+15.7
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W1039.35+1.15+3.01%+5.69
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24W0938.2-0.7-1.8%+3.76
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W0838.9+2.4+6.58%+7.26
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
24W0736.5-1.35-3.57%+2.88
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W0637.85+0.35+0.93%+8.81
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W0537.5+0.2+0.54%+10.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
24W0437.3+0.2+0.54%+12.3
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W0337.1+0.1+0.27%+14.4
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0237-1.2-3.14%+16.8
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W0138.2+2.35+6.56%+23.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W5235.85+1.2+3.46%+19.5
18
21
24
27
30
33
36
39
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.65-0.95-2.67%+18.4
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W5035.6+1.65+4.86%+24.7
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W4933.95+2.9+9.34%+22.3
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W4831.05+2.4+8.38%+14.7
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W4728.65+1.15+4.18%+7.57
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W4627.5-0.1-0.36%+4.32
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
23W4527.6+0.35+1.28%+5.31
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W4427.25+0.2+0.74%+4.53
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W4327.05-0.35-1.28%+4.16
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W4227.4+0.25+0.92%+6.68
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23W4127.15+0.85+3.23%+7.04
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23W4026.3-0.05-0.19%+4.72
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3926.35+1.2+4.77%+5.71
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
23W3825.15-0.35-1.37%+1.63
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23W3725.5+0.5+2%+3.32
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
23W3625-0.35-1.38%+1.48
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
23W3525.35+0.25+1%+2.98
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
23W3425.1-0.4-1.57%+2.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3325.5-0.3-1.16%+4.77
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W3225.8-0.15-0.58%+6.95
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W3125.95+2.6+11.1%+8.88
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23W3023.35+0.1+0.43%-0.75
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2923.25-0.65-2.72%-0.77
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W2823.9+0.05+0.21%+3.26
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W2723.85-0.15-0.62%+4.64
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W2624-0.3-1.23%+7.01
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
23W2524.3-0.6-2.41%+10.5
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W2424.9+0.15+0.61%+15.9
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W2324.75+1.05+4.43%+18.1
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W2223.7+0.55+2.38%+16.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
23W2123.15+0.45+1.98%+16.2
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W2022.7+0.65+2.95%+16.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W1922.05+0.1+0.46%+15.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
23W1821.95-0.15-0.68%+16.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
23W1722.1+2.55+13%+19.6
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
23W1619.55+0.25+1.3%+7.97
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.3+0.2+1.05%+7.66
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
23W1419.1+0.8+4.37%+7.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W1318.3+0.45+2.52%+3.73
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W1217.8500%+1.6
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W1117.85+0.3+1.71%+1.69
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W1017.5500%-0.04
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W0917.55-0.05-0.28%-0.44
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W0817.6-0.1-0.56%-0.65
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W0717.7-0.35-1.94%-0.78
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W0618.05+0.3+1.69%+0.54
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W0517.75+0.5+2.9%-1.09
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W0317.25+0.05+0.29%-4.31
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W0217.2-0.25-1.43%-5.43
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W0117.45+0.2+1.16%-4.32
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W5317.25-0.1-0.58%-5.68
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W5217.35-0.3-1.7%-5.11
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W5117.65-0.25-1.4%-3.35
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W5017.9-0.55-2.98%-1.79
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.45-0.25-1.34%+2.24
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W4818.7-0.5-2.6%+4.74
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W4719.200%+9.45
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W4619.2+1.25+6.96%+11.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W4517.95-0.85-4.52%+6.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W4418.8-0.55-2.84%+13.6
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W4319.35+1.5+8.4%+19.3
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W4217.85-0.25-1.38%+12.8
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W4118.1+0.9+5.23%+16.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W4017.2+0.15+0.88%+12.5
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W3917.05-0.15-0.87%+13
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W3817.2+1.65+10.6%+15.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
22W3715.55-0.4-2.51%+5.81
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W3615.95+1.3+8.87%+9.13
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W3514.65+0.05+0.34%+0.9
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W3414.6+0.15+1.04%+0.64
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W3314.45+0.1+0.7%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W3214.35-0.15-1.03%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.5+0.15+1.05%-0.03
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W3014.35-0.1-0.69%-0.98
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W2914.45-0.05-0.34%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W2814.500%-0.16
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W2714.5+0.1+0.69%-0.29
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
22W2614.4-0.4-2.7%-1.08
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
22W2514.8+0.3+2.07%+1.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W2414.5-0.2-1.36%-0.48
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W2314.7+0.2+1.38%+0.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W2214.5-0.05-0.34%-0.42
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2114.55+0.15+1.04%-0.08
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2014.400%-1.27
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W1914.4+0.05+0.35%-1.53
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W1814.35-0.15-1.03%-1.94
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
22W1714.5-0.2-1.36%-1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W1614.7-0.05-0.34%+0.24
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W1514.75+0.05+0.34%+0.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1414.700%+0.29
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.7+0.05+0.34%+0.37
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W1214.65+0.15+1.03%+0.21
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
22W1114.5-0.1-0.68%-0.71
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W1014.6+0.1+0.69%-0.08
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W0914.5-0.35-2.36%-0.66
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
22W0814.85-0.05-0.34%+1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0714.9+0.35+2.41%+2.3
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W0514.5500%-0.03
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W0414.55-0.15-1.02%-0.21
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W0314.7-0.15-1.01%+0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0214.85+0.35+2.41%+1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0114.5-0.05-0.34%-0.76
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
21W5214.55+0.2+1.39%-0.76
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
21W5114.35-0.1-0.69%-1.89
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
21W5014.45-0.15-1.03%-1.16
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
21W4914.6+0.2+1.39%+0.21
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
21W4814.4-0.15-1.03%-0.79
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21W4714.55+0.15+1.04%+0.58
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.4-0.35-2.37%+0.08
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
21W4514.75-0.15-1.01%+2.93
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W4414.9+0.1+0.68%+4.48
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
21W4314.8+0.1+0.68%+4.25
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
21W4214.7-0.3-2%+3.92
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W4115-0.15-0.99%+6.59
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7