≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(周)

2534 宏盛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.7-0.15-0.9%1.8%16.716.8516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307509.9萬446687股/筆16.630.55331-3.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278464.1萬2631.06張/筆16.71-0.15 (-0.89%)

連續漲跌: 連3跌  ( -0.4元 / -2.36%)

財報評分: 最新45分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.55-0.15-0.9%-2.51
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W4016.700%-1.61
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W3916.7-0.2-1.18%-1.79
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
26W3816.9+0.15+0.9%-0.57
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
26W3716.75-0.35-2.05%-2.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
26W3617.1-0.4-2.29%-0.85
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
26W3517.5+0.15+0.86%+0.89
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26W3417.35+0.65+3.89%+0.11
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W3316.7-0.35-2.05%-3.96
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W3217.05-0.05-0.29%-2.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W3117.1-0.15-0.87%-2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3017.25+0.2+1.17%-2.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2917.05+0.55+3.33%-4.83
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W2816.5-0.6-3.51%-9.01
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W2717.1+0.5+3.01%-7.01
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
26W2616.6-1.7-9.29%-10.7
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2518.3-0.3-1.61%-2.88
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
26W2418.6+0.2+1.09%-1.93
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.4+1.1+6.36%-3.61
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
26W2217.3-0.8-4.42%-9.95
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
26W2118.1+0.35+1.97%-6.77
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W2017.75-1-5.33%-9.19
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W1918.75-0.3-1.57%-4.95
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W1819.05-0.35-1.8%-3.92
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W1719.4-0.5-2.51%-2.57
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
26W1619.9+0.1+0.51%-0.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W1519.8+0.05+0.25%-1.11
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W1419.75-0.1-0.5%-1.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W1319.85-0.05-0.25%-1.64
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
26W1219.9-0.3-1.49%-1.71
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W1120.2+0.2+1%-0.38
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1020+0.05+0.25%-1.37
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W0919.95+0.15+0.76%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
26W0719.8-0.3-1.49%-2.52
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W0620.1+0.05+0.25%-1.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
26W0520.05-0.1-0.5%-1.88
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.15-0.15-0.74%-1.85
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26W0320.3-0.15-0.73%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
26W0220.45-0.35-1.68%-1.35
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
26W0120.800%-0.26
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W5220.8+0.1+0.48%-0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W5120.7+0.4+1.97%-1.18
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W5020.3+0.1+0.5%-3.56
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W4920.2-0.15-0.74%-4.67
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W4820.35+0.3+1.5%-4.68
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
25W4720.05-0.45-2.2%-6.46
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25W4620.5-0.5-2.38%-5.14
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W4521-0.3-1.41%-3.74
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W4421.3-0.15-0.7%-3.06
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25W4321.45-0.15-0.69%-3.06
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W4221.6-0.45-2.04%-2.97
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W4122.05+0.65+3.04%-1.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W4021.400%-5.77
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W3921.4-0.65-2.95%-6.71
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.05-0.05-0.23%-5.11
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W3722.1-0.2-0.9%-5.87
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W3622.3+0.85+3.96%-5.95
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
25W3521.45-0.9-4.03%-10.5
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25W3422.35-0.8-3.46%-7.89
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
25W3323.15+0.1+0.43%-5.76
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
25W3223.05-0.25-1.07%-7.04
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
25W3123.3+0.1+0.43%-6.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
25W3023.2-1.2-4.92%-7.48
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
25W2924.4-0.7-2.79%-2.64
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W2825.1+0.75+3.08%+0.45
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
25W2724.35-0.95-3.75%-1.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W2625.3+0.15+0.6%+1.42
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W2525.1500%+0.52
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
25W2425.15-0.35-1.37%-0.02
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W2325.5+0.05+0.2%+1.08
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W2225.45-0.8-3.05%+0.81
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W2126.25+0.1+0.38%+4.02
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.15+0.9+3.56%+3.9
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W1925.25+0.5+2.02%+0.77
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
25W1824.75+1.75+7.61%-1
15
17.5
20
22.5
25
27.5
30
32.5
35
25W1723-0.45-1.92%-7.74
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
25W1623.45+0.75+3.3%-6.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W1522.7-3.5-13.4%-9.42
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W1426.2-0.05-0.19%+3.64
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W1326.25-0.65-2.42%+3.91
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W1226.9+0.8+3.07%+6.58
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W1126.1+0.35+1.36%+3.45
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W1025.75+0.45+1.78%+1.56
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
25W0925.3-0.1-0.39%-0.57
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W0825.4+0.7+2.83%-0.47
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
25W0724.7+0.2+0.82%-3.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W0624.5+0.65+2.73%-4.6
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W0423.85+0.15+0.63%-7.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W0323.7-0.75-3.07%-8.77
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25W0224.45-1.1-4.31%-6.69
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.55-0.4-1.54%-2.81
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
24W5225.9500%-1.26
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
24W5125.95-0.85-3.17%-1.14
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W5026.8-0.9-3.25%+2.47
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4927.7+0.75+2.78%+6.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W4826.95+0.7+2.67%+4.21
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W4726.25+0.2+0.77%+1.34
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
24W4626.05-0.1-0.38%+0.47
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W4526.15-0.05-0.19%+0
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W4426.2+0.2+0.77%+0.18
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4326-0.65-2.44%-1.36
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W4226.65+1.1+4.31%-0.01
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24W4125.55+0.1+0.39%-4.92
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W4025.45-0.1-0.39%-5.91
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W3925.55+0.85+3.44%-5.92
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
24W3824.7-0.75-2.95%-9.33
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
24W3725.45+0.2+0.79%-7.05
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
24W3625.25-2.25-8.18%-8.17
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.5+0.95+3.58%-0.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
24W3426.55-2.4-8.29%-3.99
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24W3328.95+2.75+10.5%+5.17
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W3226.2-2.65-9.19%-4.06
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W3128.85-1-3.35%+5.62
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W3029.85+0.35+1.19%+9.13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W2929.5+1.65+5.92%+9.07
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
24W2827.85+1+3.72%+4.79
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W2726.85+0.2+0.75%+2.3
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W2626.65+0.15+0.57%+2.74
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W2526.5-0.45-1.67%+3.66
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W2426.95-0.9-3.23%+7.16
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
24W2327.85+0.9+3.34%+12.9
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W2226.95+2.05+8.23%+11.6
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W2124.9-1.2-4.6%+5.42
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
24W2026.1-0.2-0.76%+12.3
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
24W1926.3-3.05-10.4%+15.5
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W1829.35+3.5+13.5%+31.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725.85+2.45+10.5%+19.9
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
24W1623.4-0.15-0.64%+10.8
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W1523.55+0.7+3.06%+13
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W1422.85+1.05+4.82%+11.1
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W1321.8+0.7+3.32%+6.9
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W1221.1+0.3+1.44%+4.08
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
24W1120.8-0.1-0.48%+2.93
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W1020.9+0.75+3.72%+3.66
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W0920.15+0.05+0.25%+0.17
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W0820.1+0.15+0.75%-0.19
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0719.9500%-1.07
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
24W0619.95+0.05+0.25%-0.94
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0519.9-0.15-0.75%-0.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
24W0420.05+0.3+1.52%+0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W0319.75-0.35-1.74%-0.21
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W0220.1-0.45-2.19%+2.21
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
24W0120.55+0.3+1.48%+5.01
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W5220.2500%+4.13
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.25+0.05+0.25%+4.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23W5020.2-0.1-0.49%+4.87
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W4920.3-0.15-0.73%+5.79
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W4820.4500%+7.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
23W4720.45+0.85+4.34%+7.59
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4619.6+0.6+3.16%+3.58
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4519+0.6+3.26%+0.67
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W4418.4+0.4+2.22%-2.76
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4318-0.1-0.55%-5.55
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W4218.1-0.75-3.98%-5.92
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W4118.85-0.1-0.53%-2.97
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W4018.95-0.1-0.52%-3.66
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W3919.0500%-4.22
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W3819.05-0.2-1.04%-5.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
23W3719.25+0.15+0.79%-5.55
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W3619.1-0.2-1.04%-7.52
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W3519.3-0.05-0.26%-7.81
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W3419.35+0.4+2.11%-8.68
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3318.95-0.7-3.56%-11.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W3219.65-0.5-2.48%-9.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
23W3120.15-0.2-0.98%-8.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23W3020.35-0.2-0.97%-8.01
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W2920.55-1.45-6.59%-7.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W2822+0.2+0.92%-1.95
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W2721.8-0.05-0.23%-3.16
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W2621.85-0.8-3.53%-3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2522.65-0.15-0.66%-0.15
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W2422.8+0.05+0.22%+0.03
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W2322.75+0.15+0.66%-0.45
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
23W2222.6+0.05+0.22%-1.46
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W2122.5500%-1.89
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W2022.55+0.1+0.45%-2.17
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23W1922.45-0.25-1.1%-2.86
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
23W1822.7-0.1-0.44%-1.98
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
23W1722.8+0.6+2.7%-1.56
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W1622.2-0.75-3.27%-4.25
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.9500%-1.27
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W1422.9500%-1.26
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
23W1322.95-1.1-4.57%-1.16
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W1224.05+0.45+1.91%+3.61
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W1123.6-0.2-0.84%+1.71
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
23W1023.8+0.55+2.37%+1.83
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W0923.25-0.15-0.64%-1.14
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
23W0823.4+0.05+0.21%-1.15
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
23W0723.35+0.3+1.3%-2.06
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W0623.05+0.3+1.32%-4.05
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W0522.75-0.35-1.52%-5.83
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W0323.1+0.1+0.43%-4.97
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W0223+0.1+0.44%-5.83
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W0122.9+0.25+1.1%-6.63
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W5322.65-0.2-0.88%-8.1
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W5222.85-1.1-4.59%-7.86
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W5123.95-1.85-7.17%-4.17
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W5025.8+0.1+0.39%+2.65
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.7+0.45+1.78%+2.23
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W4825.25-0.35-1.37%+0.41
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W4725.6-0.1-0.39%+1.68
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W4625.7+0.9+3.63%+2.3
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W4524.8+0.1+0.4%-0.82
15
17.5
20
22.5
25
27.5
30
32.5
35.01
22W4424.7+0.1+0.41%-1.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W4324.6+0.25+1.03%-1.51
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W4224.35-0.1-0.41%-2.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W4124.45-0.2-0.81%-1.88
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
22W4024.65-0.7-2.76%-1.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W3925.35-0.45-1.74%+1.14
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
22W3825.8-0.05-0.19%+2.87
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22W3725.85+0.05+0.19%+3.24
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W3625.8+0.15+0.58%+3.26
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W3525.65+0.75+3.01%+2.93
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
22W3424.9+0.75+3.11%+0.11
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
22W3324.15-0.45-1.83%-2.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W3224.6+0.05+0.2%-0.79
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.55+0.3+1.24%-1.15
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22W3024.25+0.3+1.25%-2.58
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W2923.95-1.4-5.52%-4.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W2825.35-0.3-1.17%+1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W2725.65+0.1+0.39%+2.25
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W2625.55+0.3+1.19%+2.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22W2525.25+0.1+0.4%+1.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W2425.15+0.2+0.8%+0.96
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
22W2324.95-0.1-0.4%+0.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W2225.05+0.5+2.04%+0.93
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
22W2124.55+1.05+4.47%-0.98
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W2023.5-1.6-6.37%-5.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W1925.1-0.2-0.79%+0.99
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
22W1825.3-0.2-0.78%+2.21
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W1725.5+0.1+0.39%+3.59
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W1625.4+0.25+0.99%+3.61
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W1525.15+0.15+0.6%+3.01
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W1425+0.25+1.01%+2.77
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324.75+0.3+1.23%+2.03
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W1224.45+0.15+0.62%+1.19
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W1124.3-0.3-1.22%+0.97
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
22W1024.6-0.1-0.4%+2.8
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W0924.7+0.2+0.82%+3.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W0824.5+0.15+0.62%+3.34
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W0724.35+0.55+2.31%+2.91
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W0523.8+0.3+1.28%+0.73
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W0423.5-0.7-2.89%-0.65
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W0324.2+0.1+0.41%+1.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W0224.1+0.1+0.42%+1.89
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W0124-0.1-0.41%+1.79
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
21W5224.1+0.6+2.55%+2.82
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
21W5123.5+0.3+1.29%+1.01
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
21W5023.2+0.65+2.88%+0.27
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21W4922.55-0.35-1.53%-1.78
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
21W4822.9-0.6-2.55%+0.3
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
21W4723.5-0.4-1.67%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.900%+7.12
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
21W4523.9-0.25-1.04%+8.48
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
21W4424.15-0.6-2.42%+11.1
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
21W4324.75+1.8+7.84%+15.2
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
21W4222.95-0.15-0.65%+8.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
21W4123.1+0.9+4.05%+10
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39