≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(周)

2535 達欣工

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.388.5-0.2-0.23%1.02%88.788.887.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2832,496萬386733股/筆88.212.128.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2992,652萬426702張/筆88.67-0.4 (-0.45%)

連續漲跌: 連3跌  ( -0.9元 / -1.01%)

財報評分: 最新47分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 5小時前)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4188.3-0.2-0.23%-1.02
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
26W4088.5-1.3-1.45%-0.81
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
26W3989.8-0.5-0.55%+0.58
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
26W3890.3+0.5+0.56%+0.75
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
26W3789.8+0.4+0.45%-0.1
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
26W3689.4-1.6-1.76%-0.68
54
63.01
72.01
81.01
90.01
99.01
108
117
126
26W3591-0.6-0.66%+1.62
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
26W3491.6+3.3+3.74%+3.24
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W3388.3-1.8-2%+0.75
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
26W3290.1+1.9+2.15%+4.01
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
26W3188.2+0.3+0.34%+3.28
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W3087.9+1.4+1.62%+4.44
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
26W2986.5-2-2.26%+3.85
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
26W2888.5-0.8-0.9%+7.88
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
26W2789.3-5-5.3%+10.8
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
26W2694.3+0.6+0.64%+19.1
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
26W2593.7+2.4+2.63%+20.9
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26W2491.3+7.9+9.47%+20.2
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2383.4+3.1+3.86%+11.8
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
26W2280.3+2.8+3.61%+8.94
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
26W2177.5+2.4+3.2%+5.9
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
26W2075.1+0.9+1.21%+3.32
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
26W1974.2+2.1+2.91%+2.76
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
26W1872.1-4.5-5.87%+0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
26W1776.6+6.4+9.12%+6.81
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
26W1670.2+0.3+0.43%-1.35
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
26W1569.9-0.8-1.13%-1.26
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26W1470.7-1.9-2.62%+0.67
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
26W1372.6-1-1.36%+4.25
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
26W1273.6+0.3+0.41%+6.88
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
26W1173.3+1.2+1.66%+7.73
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W1072.1-1.4-1.9%+7.22
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
26W0973.5+2.5+3.52%+10.4
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
26W0771+2.1+3.05%+8.22
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
26W0668.900%+6.06
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W0568.9-2.1-2.96%+6.73
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0471+1.6+2.31%+10.4
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26W0369.4+4+6.12%+8.87
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
26W0265.4+2.8+4.47%+3.58
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W0162.6-0.4-0.63%+0.12
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W5263+0.5+0.8%+1.2
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W5162.5-0.4-0.64%+0.78
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W5062.9-0.1-0.16%+1.73
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
25W4963-0.2-0.32%+2.26
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
25W4863.2+2.1+3.44%+3.09
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W4761.1-1.5-2.4%+0.14
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
25W4662.6-1-1.57%+2.84
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
25W4563.6-2-3.05%+4.76
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
25W4465.6+1.8+2.82%+8.53
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
25W4363.8+2.3+3.74%+6.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W4261.5+4.1+7.14%+2.86
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W4157.4-1.7-2.88%-3.73
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
25W4059.1-0.8-1.34%-0.98
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
25W3959.9-0.2-0.33%+0.63
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3860.1+0.1+0.17%+1.36
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
25W3760+0.9+1.52%+1.63
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
25W3659.1-0.3-0.51%+0.34
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W3559.4+0.2+0.34%+0.52
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
25W3459.2-1.3-2.15%-0.12
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
25W3360.5+0.3+0.5%+1.65
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W3260.2-0.6-0.99%+1.43
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25W3160.8+0.7+1.16%+2.78
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
25W3060.1+0.8+1.35%+1.97
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
25W2959.3+1.1+1.89%+1.49
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W2858.2+1.2+2.11%+0.45
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
25W2757+0.1+0.18%-1.02
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
25W2656.9+0.1+0.18%-0.92
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
25W2556.8-1.4-2.41%-1.38
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
25W2458.2-3.4-5.52%+0.5
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25W2361.6-0.1-0.16%+6.02
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25W2261.7-0.7-1.12%+6.29
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
25W2162.4+4+6.85%+7.99
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2058.4+0.8+1.39%+1.61
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W1957.6-0.4-0.69%+0.6
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W1858+4.5+8.41%+1.49
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W1753.5+0.6+1.13%-6
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
25W1652.9-0.7-1.31%-7.12
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
25W1553.6-1.4-2.55%-6
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
25W1455-4-6.78%-3.56
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
25W1359-1.9-3.12%+3.73
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
25W1260.9+0.2+0.33%+7.98
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W1160.7-0.2-0.33%+8.6
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W1060.9+2.6+4.46%+9.91
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W0958.3-0.1-0.17%+6.79
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W0858.4+2.9+5.23%+8.32
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
25W0755.5-0.7-1.25%+4.39
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
25W0656.2+1.2+2.18%+6.59
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W0455+1+1.85%+5.33
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
25W0354+0.2+0.37%+4.25
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W0253.8+0.1+0.19%+4.53
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0153.7+0.7+1.32%+5
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
24W5253+0.2+0.38%+4.32
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
24W5152.8-1.5-2.76%+4.36
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
24W5054.3-0.1-0.18%+7.53
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
24W4954.4+4.1+8.15%+7.99
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
24W4850.3+0.8+1.62%+0.13
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
24W4749.5+0.85+1.75%-2.21
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
24W4648.65-1.15-2.31%-4.5
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
24W4549.8+0.2+0.4%-3.1
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
24W4449.6+0.05+0.1%-4.08
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
24W4349.55-0.15-0.3%-5.4
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W4249.7+0.15+0.3%-6.33
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
24W4149.55+0.25+0.51%-7.77
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
24W4049.3-1-1.99%-9.12
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W3950.3-1.2-2.33%-8.28
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
24W3851.5-1.2-2.28%-6.75
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
24W3752.7+0.1+0.19%-5.18
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
24W3652.6-2.7-4.88%-5.84
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3555.3+1.6+2.98%-1.39
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W3453.7-0.8-1.47%-4
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W3354.5+0.6+1.11%-2.34
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
24W3253.9-4.4-7.55%-3.41
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W3158.3-0.1-0.17%+4.31
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W3058.400%+4.37
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
24W2958.4+2.1+3.73%+4.67
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24W2856.3-0.7-1.23%+1.08
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W2757+1.6+2.89%+2.28
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
24W2655.4-0.6-1.07%-0.79
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
24W2556-0.4-0.71%+0.05
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
24W2456.4+1+1.81%+1.03
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W2355.4+1.9+3.55%-0.01
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
24W2253.5+1.5+2.88%-2.84
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
24W2152-2.4-4.41%-5.03
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W2054.4-0.7-1.27%-0.31
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
24W1955.1-4-6.77%+1.76
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
24W1859.1+2.8+4.97%+10.2
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1756.3-0.9-1.57%+6.5
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
24W1657.2+0.5+0.88%+9.78
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
24W1556.7-1.7-2.91%+10.8
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
24W1458.4+1.3+2.28%+16.1
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
24W1357.1+3+5.55%+16.1
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
24W1254.1+3.1+6.08%+12.3
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W1151+0.1+0.2%+7.57
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
24W1050.9+1.4+2.83%+8.59
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24W0949.5-0.1-0.2%+6.88
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
24W0849.6+0.7+1.43%+8.32
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W0748.9+0.65+1.35%+7.93
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
24W0648.25-1-2.03%+7.75
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
24W0549.25+2.8+6.03%+11.5
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
24W0446.45+1.35+2.99%+6.97
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
24W0345.100%+6.09
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24W0245.1+0.95+2.15%+8.23
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
24W0144.15+0.05+0.11%+8.27
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
23W5244.1+0.05+0.11%+10.4
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5144.05+0.05+0.11%+12.6
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23W5044+0.35+0.8%+14.8
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W4943.65+0.95+2.22%+16.2
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
23W4842.7-0.6-1.39%+16.1
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
23W4743.3+1.25+2.97%+20.1
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
23W4642.05+1.7+4.21%+19.2
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
23W4540.35+0.85+2.15%+16.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W4439.5+4.9+14.2%+16.4
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W4234.6+0.45+1.32%+3.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23W4134.15+0.65+1.94%+3
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W4033.5+0.3+0.9%+1.33
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W3933.2-0.15-0.45%+0.45
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W3833.35-0.6-1.77%+0.98
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
23W3733.9500%+2.88
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3633.95+0.3+0.89%+3.1
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W3533.65+0.55+1.66%+2.38
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W3433.100%+0.86
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
23W3333.1+0.4+1.22%+0.86
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232.7+0.35+1.08%-0.25
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
23W3132.35+0.4+1.25%-1.2
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
23W3031.95-0.1-0.31%-2.43
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W2932.05-0.9-2.73%-1.87
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W2832.95-0.4-1.2%+1.34
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23W2733.35+0.45+1.37%+2.36
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W2632.9-0.1-0.3%+0.88
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W2533-0.05-0.15%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W2433.05-0.1-0.3%+1.06
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W2333.15+0.15+0.45%+1.33
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W2233-0.1-0.3%+0.86
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
23W2133.1+0.5+1.53%+1.32
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23W2032.6+0.4+1.24%+0.12
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W1932.2-0.2-0.62%-0.78
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W1832.4+1.55+5.02%+0.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W1730.85+0.7+2.32%-4.24
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23W1630.15-3.65-10.8%-6.23
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W1533.8+0.05+0.15%+5.13
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1433.75+0.35+1.05%+5.97
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W1333.4-0.3-0.89%+5.79
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
23W1233.7+0.5+1.51%+7.71
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
23W1133.200%+7.22
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W1033.2+0.85+2.63%+8.13
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
23W0932.35+0.65+2.05%+6.12
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W0831.7+0.5+1.6%+4.54
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W0731.2+0.35+1.13%+3.42
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W0630.85+0.2+0.65%+2.7
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W0530.65+0.6+2%+2.32
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W0330.05-0.05-0.17%+0.51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
23W0230.1+0.2+0.67%+0.82
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W0129.9-0.25-0.83%+0.04
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
22W5330.15+0.45+1.52%+0.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W5229.7+0.2+0.68%-1.22
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
22W5129.5-0.3-1.01%-2.42
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W5029.8-0.55-1.81%-1.9
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W4930.35+0.1+0.33%-0.62
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.25+0.55+1.85%-1.03
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
22W4729.7+0.2+0.68%-2.95
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
22W4629.5-0.25-0.84%-3.72
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W4529.75-0.15-0.5%-3.03
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
22W4429.9+0.4+1.36%-2.61
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4329.5-1.05-3.44%-3.93
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W4230.55-0.5-1.61%-0.58
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W4131.05-0.25-0.8%+1.23
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W4031.3-0.55-1.73%+2.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
22W3931.85+0.45+1.43%+5.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
22W3831.4-0.5-1.57%+4.11
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W3731.9+1.2+3.91%+6.05
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W3630.7-0.05-0.16%+2.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W3530.75+0.6+1.99%+2.22
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W3430.15+0.1+0.33%+0.05
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W3330.05+0.05+0.17%-0.56
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
22W323000%-0.91
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W3130+0.25+0.84%-1.25
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.75-0.1-0.34%-2.41
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W2929.85+1.1+3.83%-2.66
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
22W2828.75-0.05-0.17%-6.57
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W2728.8-1.2-4%-7.17
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W2630-0.35-1.15%-4.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W2530.35-0.8-2.57%-5.06
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W2431.15-0.3-0.95%-3.53
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
22W2331.4500%-3.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W2231.45+0.2+0.64%-3.72
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
22W2131.25+0.45+1.46%-4.67
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
22W2030.8-0.55-1.75%-6.51
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
22W1931.3500%-5.43
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W1831.35-0.75-2.34%-5.74
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
22W1732.1+0.85+2.72%-3.85
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W1631.25-0.75-2.34%-6.59
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W1532-3.15-8.96%-4.86
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W1435.15-0.8-2.23%+4.33
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W1335.95+1.45+4.2%+7.41
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.5+0.2+0.58%+4.05
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W1134.3+1.1+3.31%+3.98
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W1033.2+0.25+0.76%+1.15
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
22W0932.95-0.45-1.35%+0.81
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22W0833.4-0.05-0.15%+2.41
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
22W0733.45+0.7+2.14%+2.85
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W0532.75-0.25-0.76%+1.27
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W043300%+2.63
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W0333-0.6-1.79%+3.35
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
22W0233.6+0.85+2.6%+6.12
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W0132.75+0.5+1.55%+4.52
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
21W5232.25+0.35+1.1%+3.74
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
21W5131.9-0.4-1.24%+3.18
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
21W5032.3+0.15+0.47%+4.94
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
21W4932.15+0.75+2.39%+4.93
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
21W4831.4-0.65-2.03%+2.89
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
21W4732.05-0.15-0.47%+5.39
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
21W4632.2+1.15+3.7%+6.57
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4531.05+0.7+2.31%+3.34
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
21W4430.35+0.25+0.83%+1.11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
21W4330.1+0.6+2.03%+0.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
21W4229.5+0.15+0.51%-1.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
21W4129.35-0.2-0.68%-2.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06