≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(周)

2536 宏普

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.8-0.45-2.39%3.72%18.9518.9518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6951,280萬4561.52張/筆18.410.484.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9131,727萬4671.95張/筆18.93-0.3 (-1.57%)

連續漲跌: 連3跌  ( -0.8元 / -4.18%)

財報評分: 最新43分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.35-0.45-2.39%-5.26
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W4018.8-0.4-2.08%-3.4
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W3919.2-0.2-1.03%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26W3819.4+0.3+1.57%-2.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
26W3719.1-0.1-0.52%-4.65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3619.2-1.6-7.69%-5.19
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W3520.8-0.05-0.24%+2.17
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
26W3420.85+0.05+0.24%+2.92
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W3320.8+1.4+7.22%+3.03
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
26W3219.4+1.2+6.59%-3.63
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W3118.2-0.05-0.27%-10
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W3018.25-1.2-6.17%-10.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W2919.45-0.1-0.51%-6.32
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W2819.55-1.9-8.86%-6.84
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26W2721.45+0.45+2.14%+1.23
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W2621-1.35-6.04%-1.14
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W2522.35+0.4+1.82%+4.72
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26W2421.95+1.35+6.55%+2.77
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.6+1.1+5.64%-3.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W2219.5-0.45-2.26%-9.66
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
26W2119.95-0.1-0.5%-8.86
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
26W2020.05-0.6-2.91%-9.32
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W1920.65-0.9-4.18%-7.35
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
26W1821.55-0.3-1.37%-3.91
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
26W1721.85-0.5-2.24%-3.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W1622.35+0.15+0.68%-1.73
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
26W1522.2+0.05+0.23%-3.37
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W1422.15-0.15-0.67%-4.75
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
26W1322.3-0.25-1.11%-5.45
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W1222.55+0.15+0.67%-5.71
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W1122.4-0.7-3.03%-7.58
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W1023.1-0.35-1.49%-5.85
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
26W0923.45+0.6+2.63%-5.31
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
26W0722.85+0.5+2.24%-8.36
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
26W0622.35-0.1-0.45%-11.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
26W0522.45-1.05-4.47%-12.1
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0423.5-0.5-2.08%-8.94
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W0324-1.35-5.33%-7.8
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W0225.35-0.5-1.93%-3.2
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W0125.85-0.6-2.27%-1.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W5226.45-0.15-0.56%-0.03
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
25W5126.6-0.15-0.56%+0.22
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25W5026.75+0.5+1.9%+0.43
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
25W4926.25+0.15+0.57%-1.78
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
25W4826.1+0.45+1.75%-2.9
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
25W4725.65-0.7-2.66%-4.97
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W4626.35-0.25-0.94%-2.91
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W4526.6+0.55+2.11%-2.41
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25W4426.05-0.35-1.33%-4.63
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W4326.4+0.35+1.34%-3.69
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W4226.05-1.4-5.1%-5.42
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W4127.45+0.2+0.73%-1.09
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W4027.25-0.3-1.09%-2.29
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
25W3927.55-0.25-0.9%-1.78
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.8-0.15-0.54%-1.63
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W3727.95-0.3-1.06%-1.72
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3628.25+0.7+2.54%-1.18
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
25W3527.5500%-4.21
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W3427.55-0.35-1.25%-4.96
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
25W3327.9+0.55+2.01%-4.5
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W3227.35+0.05+0.18%-6.94
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
25W3127.3-0.8-2.85%-8.01
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W3028.1-0.7-2.43%-6.08
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
25W2928.8-0.4-1.37%-3.99
18
21
24
27
30
33
36
39
41.99
25W2829.2-0.15-0.51%-2.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25W2729.35-0.95-3.14%-2.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
25W2630.3+0.2+0.66%-0.09
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
25W2530.1+0.2+0.67%-1.26
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25W2429.9-0.6-1.97%-2.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
25W2330.500%-0.59
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
25W2230.500%-0.68
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W2130.5+0.35+1.16%-0.84
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.15-0.95-3.05%-2.13
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W1931.1+0.65+2.13%+0.51
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
25W1830.45+1.35+4.64%-1.84
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
25W1729.1+0.05+0.17%-6.37
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
25W1629.05-0.55-1.86%-6.99
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
25W1529.6-3.4-10.3%-5.66
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W1433+0.65+2.01%+4.52
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W1332.35+0.7+2.21%+2.67
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W1231.65+0.75+2.43%+1.16
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
25W1130.9+0.05+0.16%-1.17
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25W1030.85-0.3-0.96%-1.75
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W0931.1500%-0.81
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
25W0831.15-0.75-2.35%-0.69
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W0731.9-0.2-0.62%+2.11
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
25W0632.1+0.85+2.72%+3.41
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
25W0431.25+0.15+0.48%+1.32
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W0331.1+0.2+0.65%+1.38
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W0230.9-1.25-3.89%+0.99
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.1500%+5.14
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24W5232.15+2.65+8.98%+5.38
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W5129.5-1.85-5.9%-3.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W5031.35-1.3-3.98%+2.48
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W4932.65+1.75+5.66%+6.47
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W4830.9+0.25+0.82%+0.66
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
24W4730.65+1.1+3.72%-1.24
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
24W4629.55+0.25+0.85%-5.46
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W4529.3-0.2-0.68%-7.37
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W4429.5+0.4+1.37%-7.52
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4329.1-0.95-3.16%-10
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
24W4230.05-0.6-1.96%-8.29
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W4130.65-0.6-1.92%-7.57
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W4031.25+0.15+0.48%-6.5
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W3931.1-0.55-1.74%-7.55
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W3831.65-0.65-2.01%-6.42
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
24W3732.3-0.75-2.27%-5.14
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3633.05-2.25-6.37%-3.6
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3535.3+1.75+5.22%+2.3
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W3433.55-0.85-2.47%-2.75
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W3334.4+1.6+4.88%-0.41
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24W3232.8-2.35-6.69%-5.36
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
24W3135.15+0.45+1.3%+0.68
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W3034.7-0.5-1.42%-1.62
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W2935.2+1.15+3.38%-1.14
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W2834.0500%-4.44
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24W2734.05+0.55+1.64%-4.61
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
24W2633.5-1.1-3.18%-5.64
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W2534.6-0.75-2.12%-1.91
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W2435.35-0.6-1.67%+1.35
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W2335.95+0.75+2.13%+4.54
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
24W2235.2+1.1+3.23%+4.02
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W2134.1-1.8-5.01%+2.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W2035.9-0.2-0.55%+8.59
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W1936.1-3.75-9.41%+10.8
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W1839.85+0.8+2.05%+24.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.05+3.55+10%+25
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W1635.5+0.6+1.72%+16.3
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W1534.9+3.35+10.6%+16.1
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W1431.55+1.05+3.44%+6.2
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W1330.5+1+3.39%+2.95
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
24W1229.5+0.55+1.9%-0.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24W1128.95+0.15+0.52%-2.11
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W1028.8-0.7-2.37%-2.56
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
24W0929.5-0.2-0.67%-0.32
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
24W0829.7+0.15+0.51%+0.42
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W0729.55+0.2+0.68%+0.03
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
24W0629.35+0.05+0.17%-0.37
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24W0529.3-0.5-1.68%-0.16
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W0429.8+0.25+0.85%+1.95
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
24W0329.55-0.6-1.99%+1.63
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W0230.15-0.35-1.15%+4.31
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
24W0130.5+0.5+1.67%+5.93
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W5230+0.7+2.39%+4.84
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.3+0.55+1.91%+3.34
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23W5028.75-0.55-1.88%+2.26
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W4929.3+0.05+0.17%+4.87
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W4829.2500%+5.43
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W4729.25+0.8+2.81%+6.45
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W4628.45+0.55+1.97%+4.65
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W4527.9+0.1+0.36%+3.58
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W4427.800%+3.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23W4327.8+0.5+1.83%+4.48
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W4227.3-1.4-4.88%+3.09
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
23W4128.7+0.5+1.77%+8.84
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W4028.2+1.6+6.02%+7.68
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
23W3926.6+0.4+1.53%+2.14
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W3826.2-0.25-0.95%+0.5
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W3726.45-0.3-1.12%+1.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
23W3626.75+0.95+3.68%+2.58
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W3525.8+0.35+1.38%-0.83
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W3425.45+0.25+0.99%-2.14
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3325.2-0.4-1.56%-3.25
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W3225.6-0.25-0.97%-1.79
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23W3125.85-0.3-1.15%-0.78
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W3026.15+0.3+1.16%+0.79
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
23W2925.85-0.5-1.9%+0.12
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W2826.35+0.05+0.19%+2.64
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W2726.3-0.65-2.41%+3.01
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W2626.95+0.4+1.51%+6.2
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W2526.55+0.35+1.34%+5.41
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
23W2426.2+0.25+0.96%+4.86
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W2325.95+0.25+0.97%+4.73
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W2225.7-0.25-0.96%+4.47
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W2125.95+0.5+1.96%+6.49
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W2025.4500%+5.55
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W1925.45+1+4.09%+6.61
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W1824.45-0.05-0.2%+3.48
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
23W1724.5+0.55+2.3%+4.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23W1623.95-0.55-2.24%+2.76
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.5+0.2+0.82%+5.64
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W1424.3-0.2-0.82%+5.49
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
23W1324.5+0.6+2.51%+7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
23W1223.9+0.4+1.7%+5.18
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W1123.5-0.15-0.63%+4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
23W1023.65+0.95+4.19%+5.04
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W0922.7+0.1+0.44%+1.06
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W0822.6+0.25+1.12%+0.63
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
23W0722.35+0.1+0.45%-0.41
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W0622.25-0.1-0.45%-0.96
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W0522.35-0.1-0.45%-0.56
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W0322.4500%+0
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W0222.4500%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W0122.45-0.05-0.22%+0.19
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W5322.5+0.25+1.12%+0.34
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W5222.2500%-0.77
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W5122.25-0.2-0.89%-1.03
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W5022.45-0.5-2.18%-0.56
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.95+0.3+1.32%+1.39
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W4822.65+0.25+1.12%+0
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W4722.4-0.25-1.1%-1.22
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W4622.65+0.25+1.12%-0.07
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W4522.4+0.4+1.82%-0.85
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W4422+0.05+0.23%-2.21
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
22W4321.95-0.45-2.01%-2.24
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W4222.4-0.25-1.1%+0.12
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W4122.65+0.15+0.67%+1.83
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
22W4022.5-0.5-2.17%+1.69
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W3923-0.5-2.13%+4.49
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W3823.5+0.3+1.29%+7.38
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W3723.2+0.05+0.22%+7.01
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W3623.15+0.15+0.65%+7.42
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W3523+0.75+3.37%+7.34
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W3422.25+0.55+2.53%+4.33
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
22W3321.7+0.55+2.6%+2.21
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W3221.15-0.3-1.4%+0.05
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.45+0.55+2.63%+1.51
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W3020.9+0.2+0.97%-0.86
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
22W2920.7-0.45-2.13%-1.86
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W2821.15+0.15+0.71%+0.04
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
22W2721-0.35-1.64%-0.85
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
22W2621.35+0.5+2.4%+0.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W2520.85-0.65-3.02%-2.09
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
22W2421.5-0.05-0.23%+0.58
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W2321.55-0.15-0.69%+0.41
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W2221.7+0.7+3.33%+0.62
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2121+0.5+2.44%-2.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W2020.5-0.55-2.61%-5.8
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W1921.05+0.25+1.2%-4.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W1820.8-0.25-1.19%-5.54
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W1721.05-0.3-1.41%-5
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
22W1621.35-0.3-1.39%-4.14
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W1521.65-0.25-1.14%-3.25
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1421.9-0.05-0.23%-2.63
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.95+0.05+0.23%-2.79
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
22W1221.9-0.7-3.1%-3.46
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W1122.6-0.3-1.31%-0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1022.9+0.35+1.55%+0.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W0922.55-0.15-0.66%-0.93
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W0822.7-0.25-1.09%-0.14
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W0722.95+1+4.56%+1.05
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
22W0521.95-0.65-2.88%-2.99
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
22W0422.6+0.05+0.22%-0.05
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W0322.55-0.15-0.66%+0.14
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W0222.7-0.45-1.94%+1.3
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W0123.15+0.1+0.43%+3.85
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
21W5223.05-0.25-1.07%+4.19
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
21W5123.3-0.1-0.43%+6.15
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21W5023.4+0.85+3.77%+7.49
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21W4922.55+0.1+0.45%+4.58
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
21W4822.45+0.3+1.35%+4.51
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
21W4722.15-0.3-1.34%+3.56
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.45+0.6+2.75%+5.19
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
21W4521.85+0.1+0.46%+2.49
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
21W4421.75+0.35+1.64%+1.98
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
21W4321.4+0.3+1.42%+0.34
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
21W4221.1-0.1-0.47%-1.31
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
21W4121.2+0.25+1.19%-1.13
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02