≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(周)

2537 聯上發

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.911.05-0.15-1.36%1.36%11.0511.0510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2162,418萬4634.79張/筆10.910.7227.25-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
454503.2萬1692.68張/筆11.09-0.05 (-0.45%)

連續漲跌: 連3跌  ( -0.35元 / -3.11%)

財報評分: 最新36分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.9-0.15-1.36%-2.88
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W4011.05-0.35-3.07%-1.74
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
26W3911.4+0.05+0.44%+1.26
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
26W3811.35+0.05+0.44%+1.2
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
26W3711.3-0.35-3%+0.31
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
26W3611.65+0.2+1.75%+3.34
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W3511.45-0.25-2.14%+2.62
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
26W3411.7+0.75+6.85%+6.33
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
26W3310.95-0.1-0.9%+1.01
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
26W3211.05-0.05-0.45%+2.88
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
26W3111.1+0.05+0.45%+3.94
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
26W3011.05+0.1+0.91%+4.15
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
26W2910.95-0.25-2.23%+3.62
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
26W2811.200%+6.45
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
26W2711.2+0.35+3.23%+7.15
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
26W2610.85-1.15-9.58%+4.46
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
26W2512+0.6+5.26%+16.1
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
26W2411.4+1.25+12.3%+11.6
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.15+0.7+7.41%+0.36
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
26W229.45-0.12-1.25%-6.63
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
26W219.57-0.09-0.93%-6.16
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
26W209.66-0.59-5.76%-5.97
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
26W1910.25+0.05+0.49%-0.74
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
26W1810.2-0.3-2.86%-1.38
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
26W1710.5+0.15+1.45%+1.15
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
26W1610.35+0.05+0.49%-0.55
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26W1510.3-0.05-0.48%-2.01
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
26W1410.35+0.15+1.47%-2.46
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26W1310.2-0.2-1.92%-5.29
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W1210.4+0.3+2.97%-4.55
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
26W1110.1-0.15-1.46%-7.4
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
26W1010.25-0.2-1.91%-6.33
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
26W0910.45-0.1-0.95%-4.83
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
26W0710.55+0.2+1.93%-3.79
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
26W0610.35-0.1-0.96%-5.68
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
26W0510.45-0.25-2.34%-5.23
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.33
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.7-0.15-1.38%-3.44
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
26W0310.85-0.85-7.26%-2.76
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
26W0211.7+0.1+0.86%+4.64
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.53
15.65
26W0111.6-0.8-6.45%+4.25
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
25W5212.4+0.55+4.64%+12.1
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
25W5111.85+1.3+12.3%+8.22
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
25W5010.5500%-3.07
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W4910.55-0.2-1.86%-3.59
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
25W4810.75+0.5+4.88%-2.51
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.33
15.44
25W4710.25-0.4-3.76%-6.88
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
25W4610.65-0.4-3.62%-3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W4511.05-0.1-0.9%-0.17
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
25W4411.15-0.55-4.7%+0.76
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
25W4311.7+0.55+4.93%+5.88
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W4211.15+0.15+1.36%+1.4
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
25W4111+0.25+2.33%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W4010.75-0.2-1.83%-2.58
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
25W3910.95-0.05-0.45%-1.21
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811-0.3-2.65%-1.52
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W3711.3-0.35-3%+0.82
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W3611.65+1.15+11%+3.38
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W3510.5-0.3-2.78%-7.49
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W3410.8-0.1-0.92%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W3310.9-0.1-0.91%-6.07
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
25W3211+0.05+0.46%-5.42
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W3110.95-0.05-0.45%-6.04
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W3011-0.2-1.79%-6.04
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W2911.2-0.25-2.18%-3.96
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W2811.45+0.05+0.44%-1.19
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
25W2711.4-0.65-5.39%-0.84
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
25W2612.05+0.55+4.78%+3.6
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W2511.5-0.6-4.96%-2
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
25W2412.1-0.6-4.72%+1.09
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W2312.7+0.25+2.01%+5.39
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2212.45+0.3+2.47%+2.93
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
25W2112.15+0.9+8%-0.32
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.25-0.05-0.44%-8.71
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W1911.3-0.35-3%-9.82
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W1811.65+1.25+12%-7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W1710.4+0.15+1.46%-17.6
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W1610.2500%-19.5
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W1510.25-2.9-22.1%-20.2
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W1413.15-0.25-1.87%+1.3
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
25W1313.4-1.15-7.9%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W1214.55+1.4+10.6%+13.7
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1113.15-0.15-1.13%+3.76
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W1013.3-0.35-2.56%+4.06
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W0913.65-0.25-1.8%+6.16
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
25W0813.9-0.05-0.36%+7.5
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W0713.95+1.75+14.3%+7.95
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W0612.2+0.25+2.09%-5.88
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W0411.95+0.15+1.27%-9.42
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W0311.8+0.1+0.85%-12
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W0211.7-0.35-2.9%-14.7
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0112.05-0.05-0.41%-14.2
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W5212.100%-15.9
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W5112.1-0.8-6.2%-18.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W5012.9-1.65-11.3%-15.1
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
24W4914.55+0.25+1.75%-6.91
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W4814.3-0.3-2.05%-10.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24W4714.6+0.8+5.8%-12.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W4613.8-0.65-4.5%-19.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24W4514.45-0.75-4.93%-19.8
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
24W4415.2+0.45+3.05%-18.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4314.75-1-6.35%-23.4
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
24W4215.75-0.2-1.25%-21.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W4115.95-0.7-4.2%-23.2
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
24W4016.65-0.6-3.48%-21.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
24W3917.25-0.05-0.29%-20.2
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
24W3817.3-1.35-7.24%-20.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
24W3718.65-1.05-5.33%-15.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
24W3619.7-2.95-13%-12.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3522.65+1.5+7.09%-1.19
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3421.15-3.65-14.7%-6.73
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W3324.8+2.8+12.7%+10.9
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W3222-1.75-7.37%+0.78
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W3123.75-0.5-2.06%+10.8
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W3024.25-1.8-6.91%+15.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
24W2926.05+3.3+14.5%+27.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
24W2822.75+1.9+9.11%+15.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W2720.85+0.65+3.22%+8.68
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W2620.2-1.25-5.83%+8.71
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24W2521.45-2.75-11.4%+19.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W2424.2+0.3+1.26%+41.9
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24W2323.9+4.45+22.9%+50.1
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W2219.45+2.4+14.1%+31
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W2117.05-0.85-4.75%+20.5
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W2017.9+1+5.92%+31.5
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W1916.9-2.1-11.1%+29.6
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
24W1819+2.55+15.5%+52
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.45+0.45+2.81%+39.5
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
24W1616-0.05-0.31%+42.3
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
24W1516.05+3.05+23.5%+49.8
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
24W1413+1.2+10.2%+27.5
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
24W1311.8+1.85+18.6%+18.9
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
24W129.95+0.4+4.19%+2.59
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
24W119.55-0.42-4.21%-0.78
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W109.97-0.38-3.67%+3.92
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
24W0910.35+0.3+2.99%+8.69
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
24W0810.05-0.4-3.83%+6.88
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
24W0710.45+0.58+5.88%+12.2
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
24W069.87+0.03+0.3%+8.11
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
24W059.84+0.52+5.58%+9.48
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
24W049.32+0.19+2.08%+5.29
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
24W039.13-0.1-1.08%+4.59
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
24W029.23-0.29-3.05%+7.05
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
24W019.52+0.67+7.57%+11.8
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
23W528.85-0.15-1.67%+5.33
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519-0.14-1.53%+7.73
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
23W509.14+0.1+1.11%+10.3
4.974
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
23W499.04+0.24+2.73%+10.5
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.63
11.45
23W488.8-0.05-0.56%+9.06
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
23W478.85+0.75+9.26%+11.1
4.778
5.574
6.37
7.167
7.963
8.759
9.556
10.35
11.15
23W468.1+0.08+1%+3.09
4.714
5.5
6.286
7.071
7.857
8.643
9.428
10.21
11
23W458.02-0.05-0.62%+3.06
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
23W448.07+0.34+4.4%+4.59
4.63
5.401
6.173
6.945
7.716
8.488
9.259
10.03
10.8
23W437.73-0.01-0.13%+1.04
4.59
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
23W427.74-0.1-1.28%+1.77
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
23W417.84-0.21-2.61%+3.76
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
23W408.05-0.17-2.07%+7.33
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
23W398.22+0.06+0.74%+10.6
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
23W388.16+0.43+5.56%+10.6
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
23W377.73+0.14+1.84%+5.43
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
23W367.59+0.17+2.29%+4.05
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23W357.42-0.05-0.67%+2.16
4.358
5.084
5.81
6.537
7.263
7.989
8.716
9.442
10.17
23W347.47+0.35+4.92%+3.23
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.12-0.05-0.7%-1.28
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
23W327.17-0.05-0.69%-0.43
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
23W317.22+0.08+1.12%+0.54
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
23W307.14+0.04+0.56%-0.28
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
23W297.1-0.01-0.14%-0.62
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
23W287.11-0.08-1.11%-0.3
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
23W277.19-0.29-3.88%+0.86
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
23W267.48-0.09-1.19%+5.25
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
23W257.57+0.32+4.41%+7.25
4.235
4.941
5.647
6.353
7.058
7.764
8.47
9.176
9.882
23W247.25+0.07+0.97%+3.56
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
23W237.18+0.11+1.56%+3.14
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
23W227.07-0.09-1.26%+1.83
4.166
4.86
5.554
6.249
6.943
7.637
8.332
9.026
9.72
23W217.16+0.19+2.73%+3.07
4.168
4.863
5.558
6.252
6.947
7.642
8.336
9.031
9.726
23W206.97+0.05+0.72%+0.27
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
23W196.92-0.02-0.29%-0.5
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.736
23W186.9400%-0.29
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
23W176.94+0.01+0.14%-0.38
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
23W166.93-0.14-1.98%-0.55
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157.07+0.16+2.32%+1.4
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
23W146.91+0.06+0.88%-0.92
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
23W136.85+0.03+0.44%-1.99
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
23W126.82+0.08+1.19%-2.75
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
23W116.74-0.2-2.88%-4.33
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.864
23W106.94-0.18-2.53%-1.92
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
23W097.12-0.1-1.39%+0.24
4.262
4.972
5.682
6.393
7.103
7.813
8.524
9.234
9.944
23W087.22+0.21+3%+1.71
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
23W077.01+0.02+0.29%-1.11
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
23W066.99-0.03-0.43%-1.39
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
23W057.02+0.05+0.72%-0.93
4.252
4.96
5.669
6.378
7.086
7.795
8.503
9.212
9.921
23W036.97-0.01-0.14%-1.48
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.904
23W026.98-0.11-1.55%-1.27
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
23W017.09-0.02-0.28%+0.18
4.246
4.954
5.662
6.369
7.077
7.785
8.492
9.2
9.908
22W537.11-0.05-0.7%+0.12
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
22W527.16-0.08-1.1%+0.65
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
22W517.24+0.1+1.4%+1.28
4.289
5.004
5.719
6.434
7.148
7.863
8.578
9.293
10.01
22W507.14-0.15-2.06%-0.71
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.29+0.23+3.26%+0.55
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
22W487.06-0.03-0.42%-3.33
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
22W477.09+0.08+1.14%-3.98
4.43
5.169
5.907
6.645
7.384
8.122
8.861
9.599
10.34
22W467.01+0.05+0.72%-5.87
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
22W456.96+0.09+1.31%-7.31
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
22W446.87-0.04-0.58%-9.57
4.558
5.318
6.078
6.837
7.597
8.357
9.116
9.876
10.64
22W436.91-0.16-2.26%-11
4.658
5.434
6.21
6.987
7.763
8.539
9.316
10.09
10.87
22W427.07-0.34-4.59%-10.6
4.747
5.538
6.329
7.12
7.912
8.703
9.494
10.29
11.08
22W417.41+0.14+1.93%-7.77
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
22W407.27-0.34-4.47%-10.8
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
22W397.61-0.18-2.31%-7.95
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
22W387.79-0.12-1.52%-7.01
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
22W377.91-0.07-0.88%-6.7
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
22W367.98-0.13-1.6%-7.14
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
22W358.11+0.2+2.53%-6.88
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
22W347.91+0.09+1.15%-10.1
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
22W337.82-0.28-3.46%-12.3
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
22W328.1-0.93-10.3%-10.5
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.03+0.19+2.15%-2.25
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22W308.84+0.17+1.96%-5.81
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22W298.67-0.2-2.25%-9.41
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
22W288.87+0.03+0.34%-9.03
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
22W278.84-0.2-2.21%-10.6
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
22W269.04-0.05-0.55%-9.87
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
22W259.09-0.33-3.5%-10.4
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
22W249.42-0.06-0.63%-7.9
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W239.48+0.23+2.49%-7.82
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22W229.25-0.2-2.12%-10.6
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
22W219.45-0.06-0.63%-9.21
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
22W209.51-1.09-10.3%-9.14
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22W1910.6-0.35-3.2%+0.73
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W1810.95-0.3-2.67%+4.64
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
22W1711.25+0.25+2.27%+8.28
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
22W1611+0.3+2.8%+6.74
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
22W1510.7+0.05+0.47%+4.34
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W1410.65+0.05+0.47%+4.12
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.6+0.5+4.95%+3.98
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
22W1210.1-0.05-0.49%-0.66
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
22W1110.15-0.15-1.46%-0.47
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W1010.3+0.25+2.49%+0.66
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W0910.05-0.15-1.47%-1.86
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
22W0810.2-0.05-0.49%-0.8
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
22W0710.25+0.41+4.17%-0.28
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
22W059.84-0.14-1.4%-4.03
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
22W049.98-0.17-1.67%-2.6
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W0310.15-0.2-1.93%-0.59
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W0210.3500%+1.96
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
22W0110.35+0.15+1.47%+2.54
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
21W5210.2-0.05-0.49%+1.55
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
21W5110.25-0.25-2.38%+2.37
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
21W5010.5-0.1-0.94%+5.11
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
21W4910.6+0.2+1.92%+6.52
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
21W4810.4-0.2-1.89%+5.1
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
21W4710.6+0.45+4.43%+7.89
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.15+0.23+2.32%+4.43
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.64
13.61
21W459.92+0.17+1.74%+2.67
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
21W449.75+0.24+2.52%+0.88
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
21W439.51+0.13+1.39%-1.77
5.809
6.777
7.745
8.713
9.682
10.65
11.62
12.59
13.55
21W429.38-0.23-2.39%-3.53
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
21W419.61-0.09-0.93%-1.63
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68