≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(周)

2538 基泰

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.678.87-0.2-2.25%2.37%8.868.878.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
652570.7萬3731.75張/筆8.760.714.950.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
338298.6萬2051.65張/筆8.84+0.04 (+0.45%)

連續漲跌: 首日下跌  ( -0.2元 / -2.25%)

財報評分: 最新51分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W418.67-0.2-2.25%-4.44
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.8
12.7
26W408.87+0.16+1.84%-3.26
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
26W398.71+0.25+2.96%-5.87
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
26W388.46-0.28-3.2%-9.42
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
26W378.74-0.15-1.69%-7.67
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
26W368.89-0.01-0.11%-7.11
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
26W358.9-0.23-2.52%-7.9
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
26W349.13+0.02+0.22%-5.83
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
26W339.11-0.05-0.55%-6.25
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
26W329.16-0.34-3.58%-5.95
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
26W319.5-0.45-4.52%-3.08
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
26W309.95+0.09+0.91%+1.31
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
26W299.86-0.05-0.5%+0.35
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
26W289.91-0.06-0.6%+0.67
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
26W279.97+0.13+1.32%+1.21
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
26W269.84-0.26-2.57%-0.13
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
26W2510.100%+2.26
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
26W2410.100%+2.18
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.1+0.79+8.49%+2.14
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
26W229.31-0.1-1.06%-6.14
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
26W219.4100%-6.18
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
26W209.41-0.55-5.52%-6.96
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
26W199.96+0.2+2.05%-2.33
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
26W189.76-0.24-2.4%-4.89
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
26W1710-0.1-0.99%-3.27
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
26W1610.1+0.1+1%-2.96
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26W151000%-4.62
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
26W1410-0.15-1.48%-5.45
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
26W1310.15-0.05-0.49%-4.97
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
26W1210.2+0.05+0.49%-5.35
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
26W1110.15-0.35-3.33%-6.45
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W1010.5-0.25-2.33%-4.08
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
26W0910.75+0.25+2.38%-2.2
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W0710.500%-4.51
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
26W0610.5-0.3-2.78%-4.78
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
26W0510.8+0.05+0.47%-2.09
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.75-0.15-1.38%-2.38
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
26W0310.9-0.2-1.8%-0.98
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W0211.1-0.1-0.89%+0.98
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W0111.2-0.15-1.32%+2.14
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
25W5211.35-0.05-0.44%+3.98
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W5111.4+0.25+2.24%+4.99
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25W5011.15-0.25-2.19%+2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W4911.4+0.3+2.7%+4.88
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W4811.1+0.3+2.78%+1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W4710.8-0.1-0.92%-1.23
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
25W4610.9+0.35+3.32%-0.87
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
25W4510.5500%-4.79
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
25W4410.55-0.15-1.4%-5.84
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W4310.700%-5.85
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
25W4210.7-0.05-0.47%-7.51
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W4110.75+0.2+1.9%-8.42
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W4010.55-0.05-0.47%-11.4
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3910.6-0.7-6.19%-12.3
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.3-0.1-0.88%-8.24
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
25W3711.4-0.4-3.39%-8.21
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
25W3611.8+0.25+2.16%-5.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W3511.55-0.05-0.43%-8.28
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W3411.6-0.4-3.33%-8.91
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
25W3312-0.15-1.23%-7.06
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W3212.15-0.5-3.95%-6.81
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W3112.65-0.7-5.24%-3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W3013.35+0.45+3.49%+1.22
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
25W2912.9-0.05-0.39%-1.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2812.9500%-1.32
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2712.95-0.55-4.07%-1.12
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
25W2613.5+0.85+6.72%+2.12
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W2512.65+0.2+1.61%-5.05
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2412.45-0.55-4.23%-7.86
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W2313-0.4-2.99%-5.14
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W2213.4-0.5-3.6%-3.3
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W2113.9+0.25+1.83%-0.39
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.65+0.05+0.37%-2.66
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W1913.6+0.45+3.42%-3.65
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W1813.15+0.65+5.2%-7.12
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
25W1712.5-0.4-3.1%-12.1
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W1612.9+0.3+2.38%-9.98
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W1512.6-1.95-13.4%-12.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
25W1414.55-0.3-2.02%-0.03
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W1314.85-0.25-1.66%+1.93
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W1215.1+0.15+1%+3.89
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
25W1114.95-0.05-0.33%+2.8
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W1015+0.35+2.39%+2.44
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W0914.65-0.15-1.01%-0.55
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W0814.8-0.05-0.34%-0.26
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W0714.85+0.7+4.95%-0.62
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W0614.15+0.15+1.07%-5.81
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0414+0.1+0.72%-7.87
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
25W0313.9+0.05+0.36%-9.56
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W0213.85-0.7-4.81%-11.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.55-0.2-1.36%-7.93
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
24W5214.75+0.35+2.43%-7.95
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W5114.4-0.8-5.26%-11.4
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W5015.2-1.05-6.46%-7.47
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
24W4916.25+0.1+0.62%-2.09
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
24W4816.15+0.1+0.62%-3.4
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W4716.05-0.1-0.62%-5.42
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W4616.15+0.25+1.57%-6.75
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W4515.9-0.5-3.05%-9.92
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4416.4+0.15+0.92%-8.81
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W4316.25-0.45-2.69%-11.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4216.700%-11.1
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
24W4116.7-0.7-4.02%-12.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W4017.4-0.25-1.42%-10
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W3917.65+0.9+5.37%-9.09
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W3816.75-0.65-3.74%-13.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
24W3717.4-0.45-2.52%-11.1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W3617.85-1.55-7.99%-9.44
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.4-1.2-5.83%-2.19
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
24W3420.6+0.15+0.73%+3.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W3320.45+0.2+0.99%+4.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
24W3220.25-1.55-7.11%+4.57
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W3121.8+0.55+2.59%+14.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24W3021.25-0.25-1.16%+13.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W2921.5+2.4+12.6%+17.2
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W2819.1+0.7+3.8%+7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W2718.4+0.1+0.55%+4.89
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W2618.3+0.1+0.55%+6.04
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W2518.2-0.95-4.96%+7.03
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
24W2419.15-0.3-1.54%+14.1
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W2319.45-0.2-1.02%+17.9
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W2219.65+2.5+14.6%+20.9
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W2117.15-0.4-2.28%+7.68
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W2017.55+1.2+7.34%+11
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W1916.35-1.45-8.15%+4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W1817.8+2+12.7%+14.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.8+0.65+4.29%+2.75
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W1615.15+0.05+0.33%-1.38
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W1515.1+0.4+2.72%-1.92
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W1414.7-0.3-2%-4.88
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W1315-0.35-2.28%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W1215.35-0.05-0.32%-1.75
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W1115.4-0.95-5.81%-1.57
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W1016.35+1+6.51%+4.19
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W0915.35-0.35-2.23%-2.16
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W0815.7+0.3+1.95%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0715.4+0.1+0.65%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0615.300%-3.12
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W0515.3-0.3-1.92%-2.86
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W0415.600%-0.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24W0315.6-0.25-1.58%-0.69
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0215.85-0.35-2.16%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0116.2+0.5+3.18%+4.36
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W5215.7+0.05+0.32%+1.54
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.65-0.35-2.19%+1.93
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W5016-0.3-1.84%+5.69
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W4916.3-0.5-2.98%+9.42
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
23W4816.8+1.1+7.01%+14.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W4715.7+0.4+2.61%+8.25
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W4615.3+0.55+3.73%+5.88
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W4514.75-0.45-2.96%+2.73
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
23W4415.2+0.05+0.33%+6.81
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W4315.15+0.35+2.36%+8.15
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W4214.8+0.55+3.86%+7.43
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W4114.25-1.15-7.47%+4.96
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W4015.4+1.1+7.69%+14.9
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W3914.3+1.45+11.3%+8.59
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W3812.8500%-1.65
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W3712.85-0.5-3.75%-1.74
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
23W3613.35-1.3-8.87%+2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
23W3514.65-0.35-2.33%+12.1
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
23W3415+0.9+6.38%+15.9
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.1+1+7.63%+10.3
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W3213.1+0.8+6.5%+3.24
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W3112.3+0.15+1.23%-2.86
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W3012.15-0.05-0.41%-4.3
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
23W2912.2+0.15+1.24%-4.66
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W2812.05-0.25-2.03%-6.39
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W2712.3-0.65-5.02%-5.02
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W2612.95-0.05-0.38%-0.3
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
23W251300%+0.27
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W2413-0.15-1.14%+0.54
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W2313.15+0.15+1.15%+1.94
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W2213+0.1+0.78%+0.69
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W2112.9+0.05+0.39%-0.18
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W2012.85+0.1+0.78%-0.71
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
23W1912.7500%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W1812.75-0.7-5.2%-1.87
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W1713.45+0.25+1.89%+3.34
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
23W1613.2+0.15+1.15%+1.9
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.05+0.25+1.95%+1.07
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W1412.8+0.15+1.19%-0.86
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W1312.65+0.1+0.8%-1.94
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1212.55-0.05-0.4%-2.31
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
23W1112.6-0.7-5.26%-1.59
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
23W1013.3+0.15+1.14%+4.19
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W0913.1500%+3.61
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W0813.15+0.2+1.54%+4.08
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
23W0712.95-0.35-2.63%+3.16
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W0613.3+0.25+1.92%+6.7
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
23W0513.05+0.4+3.16%+5.97
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W0312.6500%+4.08
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23W0212.65-0.4-3.07%+5.25
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W0113.05+0.4+3.16%+8.72
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
22W5312.65+0.7+5.86%+5.59
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
22W5211.95-0.05-0.42%-0.89
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
22W5112-0.1-0.83%-1.73
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
22W5012.1-0.25-2.02%-2.36
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.35-0.05-0.4%-1.65
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W4812.4+0.3+2.48%-2.24
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W4712.1+0.3+2.54%-5.61
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W4611.8+0.45+3.96%-8.91
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W4511.35+0.4+3.65%-13.2
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
22W4410.95+0.05+0.46%-17
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
22W4310.9-1.55-12.4%-18.5
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W4212.45-0.3-2.35%-7.8
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
22W4112.75-0.9-6.59%-5.56
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W4013.65-0.3-2.15%+1.28
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W3913.95-0.4-2.79%+4.04
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W3814.35+0.1+0.7%+7.99
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
22W3714.25+0.25+1.79%+8.3
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W3614-0.15-1.06%+6.93
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W3514.15+0.3+2.17%+8.53
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W3413.85+0.5+3.75%+6.79
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W3313.35+0.4+3.09%+3.4
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
22W3212.95-0.25-1.89%+0.87
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.2+0.55+4.35%+3.22
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W3012.65+0.25+2.02%-0.54
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W2912.4-0.05-0.4%-2.63
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W2812.45-0.3-2.35%-2.44
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2712.75+0.35+2.82%-0.54
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W2612.4-0.25-1.98%-3.27
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W2512.65-0.75-5.6%-1.47
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W2413.4+0.1+0.75%+4.25
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W2313.3+0.05+0.38%+4.19
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W2213.25+0.15+1.15%+4.39
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2113.1+0.7+5.65%+3.81
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W2012.4+0.1+0.81%-1.26
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W1912.300%-2.08
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W1812.3-0.55-4.28%-1.81
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W1712.85+0.1+0.78%+2.83
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22W1612.75-0.45-3.41%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W1513.2+0.45+3.53%+6.39
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W1412.75+0.1+0.79%+3.14
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.65-0.2-1.56%+2.59
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W1212.85+0.6+4.9%+4.28
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W1112.25-0.1-0.81%-0.84
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W1012.35+0.05+0.41%-1.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W0912.300%-2.71
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W0812.3-0.15-1.2%-3.12
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
22W0712.45+0.6+5.06%-2.47
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W0511.85-0.05-0.42%-7.37
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W0411.9-0.35-2.86%-7.67
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W0312.25+0.05+0.41%-6.38
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W0212.2-0.4-3.17%-6.6
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W0112.6+0.25+2.02%-3.68
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
21W5212.35-0.2-1.59%-5.78
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21W5112.55-0.7-5.28%-4.28
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
21W5013.25-0.75-5.36%+1.09
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21W4914-0.35-2.44%+7.47
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
21W4814.35+1.35+10.4%+11.2
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21W4713-0.2-1.52%+2.08
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.2+0.4+3.12%+4.86
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W4512.8-0.3-2.29%+2.37
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
21W4413.1-1.35-9.34%+6.11
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
21W4314.45+2.5+20.9%+18.9
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
21W4211.95-0.5-4.02%+1.19
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
21W4112.45-0.5-3.86%+6.78
6.996
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32