≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(周)

2539 櫻花建

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.534-0.5-1.47%1.76%33.934.0533.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7355,831萬1,5171.14張/筆33.6127.980.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0043,411萬9461.06張/筆33.97-0.25 (-0.73%)

連續漲跌: 連3跌  ( -0.8元 / -2.33%)

財報評分: 最新74分 / 平均60分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4133.5-0.5-1.47%-10.6
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
26W4034-0.45-1.31%-10.4
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
26W3934.45-1.65-4.57%-10.1
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26W3836.1+0.95+2.7%-6.51
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
26W3735.15+0.15+0.43%-9.67
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
26W3635+0.65+1.89%-10.7
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
26W3534.35-1.75-4.85%-12.8
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
26W3436.1-5.2-12.6%-8.71
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
26W3341.3-2-4.62%+4.01
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
26W3243.3+0.65+1.52%+9.73
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
26W3142.65+2.1+5.18%+8.92
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
26W3040.55-0.25-0.61%+3.89
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
26W2940.8+1.5+3.82%+3.98
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W2839.300%-0.99
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26W2739.3+1.2+3.15%-2.58
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
26W2638.1-1.85-4.63%-7.02
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
26W2539.95+1.15+2.96%-4.37
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W2438.8+1.45+3.88%-8.51
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2337.35+0.75+2.05%-13.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W2236.6-1.6-4.19%-16.9
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
26W2138.2+0.1+0.26%-15.1
27
31.5
36
40.5
45
49.5
54
58.49
62.99
26W2038.1-1.25-3.18%-16.8
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
26W1939.35-1.65-4.02%-15.5
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
26W1841-2.25-5.2%-13.1
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
26W1743.25-3.45-7.39%-9.38
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
26W1646.7-1.05-2.2%-2.88
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
26W1547.75+0.2+0.42%-0.93
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W1447.55-0.95-1.96%-1.39
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
26W1348.5+0.35+0.73%+0.41
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
26W1248.15+0.35+0.73%-0.32
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
26W1147.8-1.8-3.63%-0.99
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W1049.6+0.6+1.22%+2.7
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
26W0949+0.45+0.93%+1.96
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
26W0748.55+0.65+1.36%+1.83
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26W0647.9+0.5+1.05%+0.71
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
26W0547.4-0.9-1.86%-0.39
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0448.3+0.4+0.84%+1.38
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
26W0347.9-0.3-0.62%+0.41
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.79
26W0248.2+0.2+0.42%+0.94
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
26W0148-0.65-1.34%+0.52
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
25W5248.65+0.15+0.31%+1.93
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W5148.5+0.7+1.46%+1.72
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
25W5047.8-0.25-0.52%+0.27
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
25W4948.05+1.55+3.33%+0.64
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
25W4846.5+2.45+5.56%-3.19
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
25W4744.05-3-6.38%-8.65
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W4647.05-1.15-2.39%-5.66
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
25W4548.2+0.05+0.1%-6.55
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
25W4448.15-0.95-1.93%-9.4
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W4349.1+0.6+1.24%-9.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.29
25W4248.5+0.3+0.62%-13.1
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
25W4148.2+0.45+0.94%-15.4
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.08
79.77
25W4047.75-0.25-0.52%-17.8
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
25W3948-0.35-0.72%-19.3
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.35-0.4-0.82%-20.4
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W3748.75-3.05-5.89%-21.1
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.53
25W3651.8+2.8+5.71%-17.5
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W3549-16.5-25.2%-22.9
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
25W3465.5-3.7-5.35%+1.59
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
25W3369.2+0.6+0.87%+7.78
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
25W3268.6+2.9+4.41%+7.69
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W3165.7-0.3-0.45%+3.89
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
25W3066+2.1+3.29%+4.76
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W2963.9+0.9+1.43%+2
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W2863-2.4-3.67%+0.61
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
25W2765.4+0.7+1.08%+4.85
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
25W2664.7+2.8+4.52%+4.02
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2561.9-0.1-0.16%-0.61
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W2462+0.6+0.98%-1.2
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
25W2361.4+0.5+0.82%-2.16
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
25W2260.9-1.1-1.77%-2.1
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2162-0.6-0.96%+0.54
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062.600%+2.27
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W1962.600%+3.58
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
25W1862.6+1.2+1.95%+4.95
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
25W1761.4-2.1-3.31%+4.19
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W1663.5+3.6+6.01%+9.11
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W1559.9-3.2-5.07%+4.5
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
25W1463.1-2.6-3.96%+11.3
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W1365.7-2.4-3.52%+17.6
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W1268.1+6.1+9.84%+24.6
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W1162+7.7+14.2%+16.3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W1054.3+0.4+0.74%+3.14
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
25W0953.9-2.1-3.75%+2.49
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
25W0856+3.4+6.46%+6.15
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
25W0752.6+0.3+0.57%+0.54
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W0652.3-1-1.88%+0.31
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W0453.3+1.4+2.7%+2.21
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
25W0351.9-0.2-0.38%+0.04
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
25W0252.1+0.1+0.19%+0.75
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W015200%+1.05
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
24W5252+2+4%+1.49
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
24W5150-0.5-0.99%-2.18
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
24W5050.5-3-5.61%-1.78
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W4953.5-0.1-0.19%+3.31
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
24W4853.6-2.4-4.29%+1.78
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
24W4756+5.7+11.3%+3.82
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W4650.300%-8.28
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
24W4550.3-2.1-4.01%-11.1
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W4452.4+2.55+5.12%-11
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W4349.85+0.15+0.3%-18.1
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
24W4249.7+0.85+1.74%-21
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.82
88.11
24W4148.85-0.25-0.51%-24.7
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.88
24W4049.1-1.3-2.58%-26.8
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
24W3950.4-3.5-6.49%-27.2
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
24W3853.9-1.4-2.53%-24.2
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
24W3755.3-9.6-14.8%-24.1
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W3664.9-5.3-7.55%-12.5
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3570.2+2.5+3.69%-6.33
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
24W3467.7-5.5-7.51%-10.1
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
24W3373.2-6.6-8.27%-2.82
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
24W3279.8+1.4+1.79%+6.39
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
24W3178.4+1.7+2.22%+6.06
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W3076.7+1.3+1.72%+4.09
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
24W2975.4-1.6-2.08%+2.52
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
24W2877+0.3+0.39%+4.55
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W2776.7+1.2+1.59%+4.51
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
24W2675.5-0.8-1.05%+3.36
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W2576.3+3.4+4.66%+4.87
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
24W2472.9-1.6-2.15%+0.98
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
24W2374.5+0.1+0.13%+3.58
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W2274.4+6+8.77%+4.9
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W2168.4-0.7-1.01%-2.15
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W2069.1+3.4+5.18%-0.44
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
24W1965.7-9.6-12.7%-3.56
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
24W1875.3+0.4+0.53%+12.6
40.11
46.79
53.48
60.16
66.85
73.54
80.22
86.9
93.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1774.9-1.8-2.35%+15.5
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
24W1676.7+3+4.07%+22.1
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W1573.7+1.5+2.08%+21.6
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
24W1472.2+0.5+0.7%+23.2
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.2
82.07
24W1371.7+2.7+3.91%+26.3
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W1269-0.4-0.58%+25.5
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W1169.4+7.9+12.8%+30.2
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
24W1061.5+0.4+0.65%+18.8
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24W0961.1-0.9-1.45%+20.1
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
24W0862+9.6+18.3%+24.2
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W0752.4+3.25+6.61%+6.95
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
24W0649.15-0.15-0.3%+1.02
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
24W0549.3+0.95+1.96%+1.96
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
24W0448.35+0.55+1.15%+0.84
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
24W0347.8-0.35-0.73%+0.53
28.53
33.28
38.04
42.8
47.55
52.3
57.06
61.82
66.57
24W0248.15+0.2+0.42%+2.1
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
24W0147.95-0.45-0.93%+2.64
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
23W5248.4+1.05+2.22%+4.69
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.35-1.95-3.96%+3.58
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
23W5049.3-0.55-1.1%+8.79
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
23W4949.85+0.75+1.53%+11.4
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
23W4849.1-0.75-1.5%+11.6
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W4749.85+1.9+3.96%+15.2
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
23W4647.95+2.75+6.08%+12.7
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
23W4545.2+1.15+2.61%+6.74
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
23W4444.05+0.85+1.97%+3.57
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
23W4343.2+0.5+1.17%+0.61
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W4242.7+0.3+0.71%-1.42
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
23W4142.4+0.75+1.8%-2.73
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
23W4041.6500%-5.03
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
23W3941.65-0.55-1.3%-5.19
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
23W3842.2+0.35+0.84%-3.91
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
23W3741.85+1.85+4.63%-4.45
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W3640+0.3+0.76%-8.6
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23W3539.7-0.7-1.73%-9.25
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
23W3440.4-5.1-11.2%-7.49
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3345.5-2.1-4.41%+4.67
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
23W3247.6-1.75-3.55%+11
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
23W3149.35+1.25+2.6%+17.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W3048.1+1.85+4%+16.7
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
23W2946.25+0.35+0.76%+14.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
23W2845.9+3.3+7.75%+15.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
23W2742.6+1.1+2.65%+9.09
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
23W2641.5+0.85+2.09%+7.43
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23W2540.65-0.75-1.81%+6.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
23W2441.4+1.65+4.15%+9.06
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W2339.75+1.05+2.71%+5.64
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
23W2238.7+0.9+2.38%+4.05
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W2137.8-0.05-0.13%+2.49
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W2037.85+0.4+1.07%+3.29
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W1937.45-0.35-0.93%+2.92
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
23W1837.8+0.3+0.8%+4.64
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
23W1737.5+0.35+0.94%+4.77
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W1637.15-0.35-0.93%+4.83
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1537.5+0.35+0.94%+6.95
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W1437.15-0.1-0.27%+7.23
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W1337.25+1.05+2.9%+8.78
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W1236.2-0.85-2.29%+6.99
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W1137.05+2.95+8.65%+10.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
23W1034.1-0.55-1.59%+3.03
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
23W0934.65-0.1-0.29%+5.22
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W0834.75+0.25+0.72%+6.16
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W0734.5+0.5+1.47%+6.12
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
23W0634+0.5+1.49%+5.2
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W0533.5+0.6+1.82%+4.3
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W0332.9+0.65+2.02%+2.92
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
23W0232.25+0.15+0.47%+1.17
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W0132.1+0.2+0.63%+0.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22W5331.9-0.05-0.16%+0.18
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W5231.95+0.05+0.16%+0.34
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W5131.9+0.15+0.47%+0.16
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
22W5031.75-0.2-0.63%-0.48
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.95-0.15-0.47%+0.13
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W4832.1+0.25+0.78%+0.69
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
22W4731.85-0.15-0.47%-0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W4632+0.6+1.91%-0.82
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W4531.4-0.1-0.32%-3.21
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W4431.5-0.25-0.79%-3.29
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W4331.75-0.1-0.31%-2.86
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22W4231.85-0.2-0.62%-2.68
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
22W4132.05+0.15+0.47%-2.19
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W4031.9-0.15-0.47%-2.76
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
22W3932.05-0.55-1.69%-2.46
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W3832.6+0.8+2.52%-0.99
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
22W3731.8+0.2+0.63%-3.47
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W3631.6-3.35-9.59%-4.25
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
22W3534.95+0.95+2.79%+5.65
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W3434-0.3-0.87%+3.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22W3334.3+1.2+3.63%+4.62
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W3233.1+0.15+0.46%+1.52
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3132.95+0.65+2.01%+1.26
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W3032.3-0.1-0.31%-0.63
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
22W2932.4-0.1-0.31%-0.37
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W2832.5-0.1-0.31%-0.09
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W2732.6-0.35-1.06%+0.19
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W2632.95+0.15+0.46%+1.24
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W2532.8+0.2+0.61%+0.85
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W2432.600%+0.51
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W2332.6-0.2-0.61%+0.88
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W2232.8+0.5+1.55%+1.71
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
22W2132.3+0.35+1.1%+0.68
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
22W2031.95-0.3-0.93%-0.05
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22W1932.25-0.25-0.77%+1.19
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W1832.500%+2.35
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W1732.5-0.05-0.15%+2.77
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W1632.55-0.05-0.15%+3.36
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W1532.6-0.1-0.31%+3.96
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
22W1432.7+0.05+0.15%+4.67
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.65+1+3.16%+4.91
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W1231.65+0.6+1.93%+2.05
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22W1131.05-0.7-2.2%+0.21
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W1031.75+1.15+3.76%+2.44
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W0930.6-0.2-0.65%-1.13
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W0830.8+0.1+0.33%-0.62
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W0730.7-0.05-0.16%-1.09
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W0530.75-0.05-0.16%-1.1
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W0430.800%-1.1
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
22W0330.800%-1.16
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W0230.8-0.3-0.96%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
22W0131.1-0.05-0.16%-0.33
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
21W5231.15-0.1-0.32%-0.23
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
21W5131.2500%+0.15
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
21W5031.25+0.1+0.32%-0.59
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
21W4931.15-0.05-0.16%-1.71
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
21W4831.2+0.05+0.16%-2.3
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
21W4731.15-0.25-0.8%-2.97
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.400%-2.33
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
21W4531.400%-2.46
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
21W4431.4+0.35+1.13%-2.72
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
21W4331.0500%-4.04
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
21W4231.05-0.05-0.16%-4.4
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
21W4131.1-0.25-0.8%-4.62
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65