≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 乖離率河流圖(周)

2540 愛山林

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4548.15-0.7-1.45%2.28%4848.547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5022,397萬1,759285股/筆47.784.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4642,249萬951488張/筆48.48-0.7 (-1.43%)

連續漲跌: 連2跌  ( -1.4元 / -2.87%)

財報評分: 最新36分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4147.45-0.7-1.45%-5.9
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
26W4048.15-0.85-1.73%-5.28
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26W3949-1.6-3.16%-4.41
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W3850.6+1.5+3.05%-1.86
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W3749.1+1.95+4.14%-5.41
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
26W3647.15-1.05-2.18%-9.69
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
26W3548.2+0.65+1.37%-8.47
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
26W3447.55+2.05+4.51%-10.6
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
26W3345.5-9.4-17.1%-15.5
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
26W3254.9-6.1-10%+0.2
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
26W3161+7.6+14.2%+11.9
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
26W3053.4-0.1-0.19%-1.08
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
26W2953.5+0.7+1.33%-1.61
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
26W2852.8-0.9-1.68%-2.97
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
26W2753.7+0.8+1.51%-0.7
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
26W2652.9-2.2-3.99%-1.41
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
26W2555.1+2.1+3.96%+3.47
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
26W245300%+0.68
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2353-2-3.64%+1.67
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
26W2255-0.8-1.43%+6.46
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
26W2155.8-2.4-4.12%+9.4
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
26W2058.2+6.9+13.5%+15.7
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
26W1951.3-2.8-5.18%+3.83
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
26W1854.1-4.4-7.52%+10.2
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W1758.5+4.5+8.33%+20.1
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
26W1654+5.6+11.6%+12.4
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W1548.4+0.15+0.31%+2.13
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26W1448.25+0.65+1.37%+1.55
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
26W1347.6+0.4+0.85%-0.54
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
26W1247.2+0.85+1.83%-1.46
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W1146.35-0.55-1.17%-3.13
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
26W1046.9+0.4+0.86%-1.95
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26W0946.5-0.35-0.75%-3.06
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
26W0746.85+0.5+1.08%-2.45
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W0646.35-0.65-1.38%-3.45
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W0547-2.45-4.95%-2.56
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.45-0.05-0.1%+1.87
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
26W0349.5+3.75+8.2%+1.51
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
26W0245.75-4.25-8.5%-6.32
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
26W0150-2.7-5.12%+1.51
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
25W5252.7+4.55+9.45%+6.42
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
25W5148.15+1.6+3.44%-6.65
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
25W5046.55+0.4+0.87%-14.2
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
25W4946.15-2.45-5.04%-18.8
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.53
25W4848.6+1.3+2.75%-18.2
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
25W4747.3+0.7+1.5%-23.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W4646.6-2.7-5.48%-27.3
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
25W4549.3-1.7-3.33%-25.6
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
25W4451-1.3-2.49%-25.5
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
25W4352.3+1.8+3.56%-25.9
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
25W4250.5-0.7-1.37%-30.5
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
25W4151.2-2.2-4.12%-31.5
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
25W4053.4-26.1-32.8%-30.6
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
25W3979.5-3.4-4.1%+0.89
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3882.9+3.2+4.02%+5.09
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
25W3779.7-0.7-0.87%+1.88
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
25W3680.4+2.4+3.08%+3.1
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
25W3578-0.2-0.26%+0.63
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
25W3478.2+2.6+3.44%+1.07
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
25W3375.6-1.6-2.07%-2.73
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
25W3277.2-1.6-2.03%-0.8
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W3178.8-0.8-1.01%+1.18
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
25W3079.6+2+2.58%+1.62
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
25W2977.6-1.1-1.4%-1.33
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W2878.7+0.5+0.64%-0.49
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
25W2778.2-2.4-2.98%-1.54
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
25W2680.6+6.2+8.33%+1.1
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
25W2574.4-2.1-2.75%-7.06
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
25W2476.5+2.2+2.96%-5.66
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
25W2374.3-1.8-2.37%-9.19
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
25W2276.1-6.7-8.09%-8.38
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
25W2182.8+5.9+7.67%-1.95
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2076.9-1.1-1.41%-9.94
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
25W1978-6.6-7.8%-9.9
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
25W1884.6+0.9+1.08%-3.24
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
25W1783.7+0.4+0.48%-4.8
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
25W1683.3+0.2+0.24%-5.88
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
25W1583.1+1+1.22%-6.59
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
25W1482.1-2.8-3.3%-8.25
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
25W1384.9-3-3.41%-5.84
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W1287.9+2+2.33%-2.56
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
25W1185.9-4.6-5.08%-4.7
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
25W1090.5-3.6-3.83%-0.09
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
25W0994.1-0.9-0.95%+3.8
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
25W0895+2.7+2.93%+5.29
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
25W0792.3+3.1+3.48%+2.96
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
25W0689.2-1.8-1.98%-0.09
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
25W0491-0.3-0.33%+1.91
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
25W0391.3+2.1+2.35%+2.5
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
25W0289.2-0.7-0.78%-0.45
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0189.9-1.1-1.21%-0.88
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24W5291+5.6+6.56%-0.69
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
24W5185.4-1.6-1.84%-8.23
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
24W5087-4.7-5.13%-8.89
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
24W4991.7+0.3+0.33%-6.74
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
24W4891.4+2.8+3.16%-15.2
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W4788.6+1.2+1.37%-23.7
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
24W4687.4-0.1-0.11%-29.1
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
24W4587.5-1.9-2.13%-34
79.56
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
24W4489.4+1.2+1.36%-36
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
24W4388.2-9.9-10.1%-40.5
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
24W4298.1-5.4-5.22%-37.4
94.07
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
24W41103.5+1.5+1.47%-37.6
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
24W40102-7.5-6.85%-41
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
24W39109.5-7.5-6.41%-39.4
108.4
126.5
144.6
162.7
180.7
198.8
216.9
234.9
253
24W38117-7-5.65%-37.3
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
24W37124-91-42.3%-35.4
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
24W36215+16+8.04%+8.92
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35199+17.5+9.64%+2.13
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
24W34181.5-27.5-13.2%-5.85
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
24W33209+29+16.1%+9.71
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
24W32180-19.5-9.77%-3.98
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
24W31199.5-0.5-0.25%+7.13
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
24W30200-17-7.83%+9.84
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W29217+22.5+11.6%+22.7
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24W28194.5-9-4.42%+14.6
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
24W27203.5+16.5+8.82%+24.2
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
24W26187+3+1.63%+20
93.47
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
24W25184-12-6.12%+23.5
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
24W24196+14+7.69%+38.1
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
24W23182+10+5.81%+35.7
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W22172+20+13.2%+35.4
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W21152-17.5-10.3%+26.1
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
24W20169.5+5.5+3.35%+46.6
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
24W19164+18.5+12.7%+49.8
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
24W18145.5+12.5+9.4%+40.2
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17133+10+8.13%+33.6
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
24W16123+4+3.36%+28
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
24W15119+20.9+21.3%+27.7
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
24W1498.100%+8.11
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
24W1398.1+5.3+5.71%+9.07
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W1292.8-1.5-1.59%+4.22
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
24W1194.3+4.6+5.13%+6.57
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
24W1089.7+1.2+1.36%+2.02
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
24W0988.5+1.2+1.37%+1.17
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W0887.3-2.6-2.89%+0.14
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
24W0789.9-0.3-0.33%+2.71
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
24W0690.200%+3.19
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
24W0590.2+1.7+1.92%+4.05
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
24W0488.5+3.7+4.36%+3.07
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W0384.8-2.4-2.75%-0.51
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
24W0287.2-0.6-0.68%+2.79
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
24W0187.8+1.5+1.74%+4.16
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
23W5286.3+0.7+0.82%+3.01
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5185.6-1.4-1.61%+2.43
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
23W5087+3.1+3.69%+4.29
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.4
116.8
23W4983.9-0.7-0.83%+1.07
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
23W4884.6-7.3-7.94%+1
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23W4791.9+3.6+4.08%+8.53
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
23W4688.3+7.4+9.15%+3.89
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W4580.9+1.5+1.89%-5.35
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
23W4479.4-1-1.24%-8.03
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
23W4380.4+0.9+1.13%-8.03
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
23W4279.5-0.7-0.87%-9.81
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
23W4180.2-0.9-1.11%-9.39
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
23W4081.1-2.5-2.99%-8.8
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W3983.6-0.1-0.12%-6.21
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
23W3883.7+2+2.45%-5.63
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
23W3781.7-11.9-12.7%-7.39
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
23W3693.6-2.9-3.01%+6.41
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.3
123.1
23W3596.5+0.5+0.52%+10.9
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
23W3496+1.4+1.48%+11.8
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3394.6+2.6+2.83%+12.1
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
23W3292-1.5-1.6%+10.6
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
23W3193.5+3.6+4%+14.1
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
23W3089.9+5.6+6.64%+11.5
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
23W2984.3-1.2-1.4%+5.84
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
23W2885.5+1.6+1.91%+8.15
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
23W2783.9+6.1+7.84%+6.86
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
23W2677.8+0.3+0.39%+0.27
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
23W2577.5-0.9-1.15%+0.21
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
23W2478.4-3.1-3.8%+1.57
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
23W2381.5+0.6+0.74%+5.87
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
23W2280.9+3.3+4.25%+5.49
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
23W2177.6-1.2-1.52%+1.54
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W2078.8+2.8+3.68%+3.19
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
23W1976-0.1-0.13%-0.45
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
23W1876.1-1-1.3%-0.59
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
23W1777.1+0.5+0.65%+0.49
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W1676.6-1.9-2.42%-0.96
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1578.5+6.6+9.18%+1.83
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
23W1471.9-2.6-3.49%-6.03
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
23W1374.5-1-1.32%-2.72
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W1275.5-0.3-0.4%-1.16
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
23W1175.8-1.9-2.45%-0.41
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
23W1077.7+0.3+0.39%+2.36
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
23W0977.4+0.6+0.78%+2.36
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
23W0876.8-1.8-2.29%+1.32
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
23W0778.6-0.1-0.13%+3.88
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
23W0678.7+0.4+0.51%+4.71
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
23W0578.3-6.9-8.1%+4.65
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
23W0385.2+11.9+16.2%+13.3
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
23W0273.3+2.3+3.24%-3.43
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
23W0171-1.8-2.47%-8.19
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
22W5372.8+0.9+1.25%-8.23
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
22W5271.9-0.1-0.14%-9.23
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W5172-1.1-1.5%-9.06
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
22W5073.1-0.8-1.08%-14.2
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4973.9-5.9-7.39%-18.8
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
22W4879.8+4.8+6.4%-17
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
22W4775+2.9+4.02%-25.2
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.3
140.4
22W4672.1-2.2-2.96%-30.5
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
22W4574.3-8.7-10.5%-30.9
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
22W4483-11.5-12.2%-25
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
22W4394.5+2.6+2.83%-16.7
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
22W4291.9-5.1-5.26%-20.4
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
22W4197+25.8+36.2%-17.5
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
22W4071.2-0.3-0.42%-40.2
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
22W3971.5-78.5-52.3%-41.7
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
22W38150+1+0.67%+18.4
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
22W37149+8.5+6.05%+19.8
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
22W36140.5+7+5.24%+14.7
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W35133.5+12.5+10.3%+9.98
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W34121+1+0.83%+0.29
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
22W33120+3.5+3%-0.57
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
22W32116.5-2-1.69%-2.89
71.98
83.97
95.97
108
120
132
144
156
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31118.5-1.5-1.25%-1.38
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
22W30120+0.5+0.42%-0.19
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
22W29119.5+2.5+2.14%-0.86
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
22W2811700%-3.24
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W27117-7-5.65%-3.46
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W26124+3+2.48%+1.83
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
22W25121-3-2.42%-1.22
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W24124-2-1.59%+2.32
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W23126+2+1.61%+6.09
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
22W22124+2.5+2.06%+6.62
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
22W21121.5+11+9.95%+7.19
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
22W20110.5-8.5-7.14%+0.07
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
22W19119-0.5-0.42%+10.4
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
22W18119.5-4.5-3.63%+14.5
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
22W17124-0.5-0.4%+23.1
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
22W16124.5+4+3.32%+28.8
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
22W15120.5-4-3.21%+30.3
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
22W14124.5-9-6.74%+40.3
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13133.5+29.5+28.4%+57.4
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
22W12104+11.6+12.6%+29.9
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
22W1192.4-1.6-1.7%+19
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W1094+8.4+9.81%+23.2
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
22W0985.6+2.1+2.51%+14.5
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
22W0883.5+7.1+9.29%+13
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22W0776.4+2.4+3.24%+4.09
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W0574+1.5+2.07%+0.82
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W0472.5+1.2+1.68%-1.62
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
22W0371.3+1.2+1.71%-4.88
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
22W0270.1-2.1-2.91%-7.77
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
22W0172.2-0.6-0.82%-6.05
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
21W5272.8+0.8+1.11%-6.26
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
21W5172-1-1.37%-8.15
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
21W5073-1.8-2.41%-7.68
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
21W4974.8+1.2+1.63%-6.05
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
21W4873.6-0.9-1.21%-8.11
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
21W4774.5-2.5-3.25%-7.37
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4677+0.6+0.79%-4.22
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
21W4576.4-1.4-1.8%-4.87
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
21W4477.8-11.2-12.6%-2.99
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
21W4389+4.1+4.83%+11.5
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
21W4284.9+3.9+4.81%+8.09
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
21W4181-1.8-2.17%+4.56
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5