≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(周)

2542 興富發

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.238.05+0.15+0.39%1.58%38.138.5537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4302.46億3,7611.71張/筆38.251.638.840.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,9664.57億7,9821.5張/筆38.18-0.7 (-1.81%)

連續漲跌: 首日上漲  ( +0.15元 / +0.39%)

財報評分: 最新43分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.2-0.55-1.42%-13.9
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W4038.75-0.75-1.9%-13.5
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
26W3939.5-8.3-17.4%-12.6
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
26W3847.8+1.3+2.8%+5.18
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
26W3746.5-2.05-4.22%+2.85
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
26W3648.55+1.55+3.3%+7.67
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26W3547-1.8-3.69%+5.23
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
26W3448.8+2.6+5.63%+10.2
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W3346.2+1.9+4.29%+5.37
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
26W3244.3+0.3+0.68%+1.47
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
26W3144-0.2-0.45%+1.55
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
26W3044.2+0.9+2.08%+2.72
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W2943.3-0.3-0.69%+1.54
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
26W2843.6-0.05-0.11%+3.81
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W2743.65+0.75+1.75%+5.26
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
26W2642.9-1.85-4.13%+5.14
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
26W2544.75-0.2-0.44%+11.2
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
26W2444.95+1.95+4.53%+13.4
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2343+1.05+2.5%+10.3
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
26W2241.95-1.25-2.89%+9.07
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
26W2143.2-0.55-1.26%+13.2
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
26W2043.75+3.75+9.38%+15.7
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
26W1940-0.15-0.37%+7.1
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W1840.15+1+2.55%+8.12
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
26W1739.15+4.2+12%+5.89
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
26W1634.95-1.75-4.77%-5.38
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W1536.7+1.7+4.86%-1.66
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
26W1435-0.8-2.23%-6.7
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
26W1335.8-0.7-1.92%-5.55
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.07
26W1236.5-0.05-0.14%-4.45
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W1136.55+0.25+0.69%-4.48
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
26W1036.3-1.55-4.1%-5.41
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W0937.85-1-2.57%-1.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
26W0738.85+1.1+2.91%+1.15
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W0637.75+0.55+1.48%-1.49
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
26W0537.2-0.85-2.23%-3.1
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.05-0.65-1.68%-1.24
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W0338.7-1.2-3.01%+0.3
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
26W0239.9+0.65+1.66%+3.47
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W0139.25-0.8-2%+1.91
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25W5240.05+0.4+1.01%+3.91
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
25W5139.65+2.3+6.16%+2.62
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W5037.35-0.65-1.71%-4.28
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
25W4938+0.05+0.13%-4.07
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
25W4837.95+1.35+3.69%-5.52
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
25W4736.6-1.1-2.92%-9.54
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W4637.7-0.95-2.46%-7.77
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W4538.65-0.35-0.9%-6.27
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
25W4439+0.2+0.52%-6.02
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
25W4338.8+0.4+1.04%-7.01
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W4238.4-0.9-2.29%-8.48
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
25W4139.3-0.3-0.76%-6.92
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
25W4039.6-1.7-4.12%-6.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W3941.3-3.3-7.4%-2.97
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.6-0.45-1%+4.8
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
25W3745.05-0.15-0.33%+6.77
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
25W3645.2+3.4+8.13%+8.07
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W3541.8-0.2-0.48%+0.72
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W3442-0.35-0.83%+1.54
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W3342.35+0.3+0.71%+2.43
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
25W3242.05+0.05+0.12%+1.81
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.83
25W3142+0.2+0.48%+1.69
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.83
25W3041.8-0.05-0.12%+1.14
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W2941.85+0.25+0.6%+1.55
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
25W2841.6-0.15-0.36%+1.29
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W2741.75+0.55+1.33%+2.01
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
25W2641.2+1.35+3.39%+0.33
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
25W2539.85-0.4-0.99%-3.65
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
25W2440.25-0.75-1.83%-3.6
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
25W2341+1+2.5%-2.28
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
25W2240-1.8-4.31%-5.04
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
25W2141.800%-1.54
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2041.8-0.25-0.59%-2.16
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
25W1942.05-0.25-0.59%-1.88
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W1842.3+2+4.96%-1.51
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25W1740.3+0.3+0.75%-6.23
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W1640+0.25+0.63%-7.19
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W1539.75-3.8-8.73%-8.08
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
25W1443.55-1.45-3.22%+0.06
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
25W134500%+3.56
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W1245+2.1+4.9%+3.89
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
25W1142.9-0.25-0.58%-1.12
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W1043.15-1.15-2.6%-1.52
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W0944.3-1-2.21%+0.26
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W0845.3+1.8+4.14%+2.56
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25W0743.5+0.2+0.46%-1.17
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
25W0643.3+0.65+1.52%-1.27
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
25W0442.65+0.75+1.79%-2.42
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
25W0341.900%-3.81
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
25W0241.9-1.45-3.34%-4
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0143.35+0.7+1.64%-0.98
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
24W5242.65-0.55-1.27%-2.62
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
24W5143.2-2.7-5.88%-1.87
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W5045.9-2.6-5.36%+3.18
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W4948.5+0.55+1.15%+7.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
24W4847.95+3.85+8.73%+5.81
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24W4744.1+0.8+1.85%-3.95
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
24W4643.3+1.85+4.46%-6.95
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
24W4541.45+0.1+0.24%-13.1
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W4441.35+0.65+1.6%-14.9
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
24W4340.7-2.35-5.46%-18.7
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
24W4243.05-0.55-1.26%-16.7
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
24W4143.600%-18.2
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W4043.6-2-4.39%-20.1
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W3945.6-3.6-7.32%-17.8
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W3849.2-2.8-5.38%-12.1
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
24W3752-1.2-2.26%-7.57
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W3653.2-2.5-4.49%-5.39
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3555.7+3.5+6.7%-0.3
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.62
78.21
24W3452.2-6.1-10.5%-5.27
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.15
24W3358.3+5.4+10.2%+6.97
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W3252.9-7.9-13%-1.18
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W3160.8-0.8-1.3%+14.9
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W3061.6-2.2-3.45%+18.7
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
24W2963.8+3.1+5.11%+26.4
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
24W2860.7+5.4+9.76%+24.5
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
24W2755.3+3.2+6.14%+17.1
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W2652.1-0.7-1.33%+13.1
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24W2552.8+1.2+2.33%+17
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W2451.6+3.15+6.5%+17.1
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
24W2348.45+2.65+5.79%+12.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W2245.8+1.45+3.27%+7.94
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
24W2144.35-1.35-2.95%+5.69
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
24W2045.7+0.5+1.11%+9.88
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
24W1945.2-2-4.24%+9.9
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
24W1847.2+4.25+9.9%+15.9
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742.95+1.5+3.62%+7.01
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W1641.45+0.65+1.59%+3.94
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W1540.8+0.55+1.37%+2.66
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
24W1440.25+0.1+0.25%+1.45
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
24W1340.15+1.35+3.48%+1.21
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
24W1238.8-0.4-1.02%-2.18
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
24W1139.2-0.55-1.38%-1.38
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W1039.75+0.05+0.13%-0.23
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
24W0939.7+0.15+0.38%-0.43
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
24W0839.55-0.1-0.25%-1.02
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
24W0739.65-0.15-0.38%-1.08
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
24W0639.8+0.1+0.25%-0.95
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
24W0539.7+0.1+0.25%-1.34
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W0439.6-0.1-0.25%-1.76
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
24W0339.7-0.2-0.5%-1.73
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W0239.9-0.3-0.75%-1.5
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W0140.2+0.1+0.25%-0.94
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
23W5240.1+0.2+0.5%-1.03
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5139.9-0.5-1.24%-1.41
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23W5040.4+0.25+0.62%-0.83
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
23W4940.15-0.65-1.59%-1.97
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
23W4840.8-0.4-0.97%-0.99
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23W4741.2+0.3+0.73%-0.42
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
23W4640.9+0.35+0.86%-1.36
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
23W4540.55-0.05-0.12%-2.58
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W4440.6-0.2-0.49%-2.97
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
23W4340.8-0.3-0.73%-2.87
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
23W4241.1+0.25+0.61%-2.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
23W4140.85+1.45+3.68%-3.18
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W4039.4-0.05-0.13%-6.91
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W3939.45-3.95-9.1%-7.35
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
23W3843.4+0.15+0.35%+1.34
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
23W3743.25-0.15-0.35%+1.2
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W3643.4+0.45+1.05%+1.73
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
23W3542.95+0.55+1.3%+0.84
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W3442.4-0.55-1.28%-0.39
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3342.95-0.45-1.04%+0.94
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
23W3243.4+0.7+1.64%+2.17
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
23W3142.7+0.5+1.18%+0.79
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
23W3042.2+0.05+0.12%-0.43
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
23W2942.15-0.4-0.94%-0.52
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
23W2842.55-0.2-0.47%+0.48
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
23W2742.75+0.1+0.23%+1.04
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
23W2642.65+0.4+0.95%+0.99
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
23W2542.2500%+0.32
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W2442.25-0.25-0.59%+0.61
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W2342.5-0.1-0.23%+1.55
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23W2242.6+0.4+0.95%+1.9
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W2142.2+0.2+0.48%+1.06
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
23W2042+0.05+0.12%+0.54
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
23W1941.95-0.95-2.21%+0.43
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23W1842.9+0.85+2.02%+2.78
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
23W1742.05+0.2+0.48%+0.95
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
23W1641.85-0.25-0.59%+0.72
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.1+0.4+0.96%+1.52
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W1441.7+0.55+1.34%+0.87
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
23W1341.15+0.5+1.23%-0.21
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23W1240.65+0.25+0.62%-1.27
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
23W1140.4-1.55-3.69%-1.97
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
23W1041.9500%+1.11
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
23W0941.95-0.45-1.06%+0.68
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
23W0842.4+0.45+1.07%+1.28
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
23W0741.95+0.4+0.96%-0.05
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
23W0641.55-0.25-0.6%-1.09
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
23W0541.8+1.1+2.7%-0.58
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
23W0340.7-0.1-0.25%-3.17
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
23W0240.8+0.35+0.87%-2.89
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
23W0140.45+0.15+0.37%-3.44
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W5340.3-0.05-0.12%-3.53
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
22W5240.35-0.8-1.94%-3.17
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
22W5141.15-2.85-6.48%-2.59
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
22W5044-0.25-0.56%+2.81
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4944.25-0.3-0.67%+2.59
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
22W4844.55+0.75+1.71%+2.6
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
22W4743.8+1.4+3.3%+0.23
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W4642.4+0.4+0.95%-3.52
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W4542+0.35+0.84%-5.05
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22W4441.65+1.15+2.84%-6.47
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W4340.5+1.3+3.32%-9.63
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
22W4239.2+0.3+0.77%-13.2
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
22W4138.9-0.1-0.26%-14.5
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W4039-8.8-18.4%-15
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
22W3947.8-0.5-1.04%+3.33
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W3848.3-0.05-0.1%+5.04
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
22W3748.35+0.35+0.73%+5.77
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
22W3648-0.2-0.41%+5.62
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
22W3548.2+1.2+2.55%+6.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W3447+0.85+1.84%+4.14
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
22W3346.15+0.3+0.65%+2.46
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
22W3245.85+0.5+1.1%+2.05
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3145.35+0.15+0.33%+0.75
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
22W3045.2+1.8+4.15%+0.14
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W2943.4-0.45-1.03%-4.15
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
22W2843.85-0.1-0.23%-3.92
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
22W2743.95-0.25-0.57%-4.49
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
22W2644.2-0.55-1.23%-4.23
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
22W2544.75-0.15-0.33%-3.28
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
22W2444.9-1.2-2.6%-3.26
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
22W2346.1+0.1+0.22%-1.33
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
22W2246+0.15+0.33%-2.25
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
22W2145.85+1.15+2.57%-3.03
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
22W2044.7-2.2-4.69%-5.67
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
22W1946.9-0.05-0.11%-1.37
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
22W1846.95-0.15-0.32%-1.25
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
22W1747.1-0.95-1.98%-0.82
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
22W1648.05-0.7-1.44%+1.31
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
22W1548.75+3.05+6.67%+3.05
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
22W1445.7-0.05-0.11%-3
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1345.75-0.85-1.82%-2.98
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
22W1246.6-2.3-4.7%-1.42
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
22W1148.9-1.6-3.17%+3.47
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
22W1050.5+1.55+3.17%+7.31
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
22W0948.95+1.75+3.71%+4.65
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
22W0847.2+0.4+0.85%+1.29
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W0746.800%+0.33
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
22W0546.8+0.55+1.19%+0.7
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
22W0446.25-0.1-0.22%-0.17
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
22W0346.35-0.1-0.22%+0.22
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
22W0246.45+0.2+0.43%+0.71
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
22W0146.25+0.05+0.11%+0.59
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
21W5246.2-1.05-2.22%+0.72
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
21W5147.25+0.75+1.61%+3.2
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
21W5046.5+0.2+0.43%+1.55
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
21W4946.3-0.5-1.07%+0.86
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
21W4846.8+0.15+0.32%+1.62
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
21W4746.65-1.15-2.41%+1.18
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4647.8+3.25+7.3%+3.52
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
21W4544.55-0.4-0.89%-3.69
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
21W4444.95-0.2-0.44%-3.61
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
21W4345.15+0.4+0.89%-3.83
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
21W4244.75+0.15+0.34%-5.11
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
21W4144.6-0.2-0.45%-5.59
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13