2543 皇昌 / 乖離率河流圖(周)

2543 皇昌

2543 皇昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	38.05	-0.05	-0.13%	0.92%	38.1	38.3	37.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
909	3,461萬	549	1.66張/筆	38.06	2.09	13.52	-1.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
850	3,242萬	847	1張/筆	38.15	-0.3 (-0.78%)

連續漲跌: 連2跌 ( -0.35元 / -0.91%)

財報評分: 最新53分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2543 皇昌均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	38	-0.35	-0.91%	-1.11	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
26W40	38.35	+0.2	+0.52%	-0.36	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
26W39	38.15	-1.3	-3.3%	-1.05	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
26W38	39.45	+1.55	+4.09%	+2.29	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
26W37	37.9	-0.55	-1.43%	-2.63	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
26W36	38.45	+0.15	+0.39%	-2.93	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
26W35	38.3	-0.65	-1.67%	-5.31	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
26W34	38.95	+0.05	+0.13%	-5.07	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
26W33	38.9	-0.35	-0.89%	-6.34	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
26W32	39.25	+2.25	+6.08%	-5.25	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
26W31	37	-1.6	-4.15%	-11.2	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
26W30	38.6	+0.35	+0.92%	-8.95	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.35
26W29	38.25	-0.55	-1.42%	-11.3	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
26W28	38.8	-0.4	-1.02%	-13	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.43
26W27	39.2	+0.9	+2.35%	-14.9	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
26W26	38.3	-5.8	-13.2%	-19.3	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
26W25	44.1	-2.75	-5.87%	-10.7	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
26W24	46.85	-2.45	-4.97%	-8.16	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	49.3	+3.4	+7.41%	-7.09	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
26W22	45.9	+0.4	+0.88%	-17	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
26W21	45.5	+8.05	+21.5%	-19.5	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
26W20	37.45	-4.75	-11.3%	-35.1	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
26W19	42.2	-4.5	-9.64%	-29	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
26W18	46.7	-1.15	-2.4%	-23.7	36.74	42.86	48.98	55.1	61.23	67.35	73.47	79.6	85.72
26W17	47.85	-9.75	-16.9%	-23.4	37.5	43.75	50	56.25	62.5	68.75	75	81.26	87.51
26W16	57.6	-0.3	-0.52%	-9.52	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
26W15	57.9	+0.5	+0.87%	-9.68	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
26W14	57.4	-5.7	-9.03%	-10.7	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
26W13	63.1	-2.3	-3.52%	-2.41	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
26W12	65.4	-8.1	-11%	+1.19	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
26W11	73.5	-4.9	-6.25%	+14.1	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
26W10	78.4	+17	+27.7%	+23.7	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
26W09	61.4	+0.2	+0.33%	-1.2	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
26W07	61.2	+0.7	+1.16%	-1.18	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
26W06	60.5	-4.5	-6.92%	-2.41	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
26W05	65	+1.7	+2.69%	+3.71	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	63.3	+0.4	+0.64%	+0.45	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
26W03	62.9	-0.5	-0.79%	-1.04	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
26W02	63.4	+2.9	+4.79%	-1.44	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
26W01	60.5	-1.5	-2.42%	-6.98	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
25W52	62	-0.7	-1.12%	-6.06	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25W51	62.7	+0.4	+0.64%	-6.02	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
25W50	62.3	+2	+3.32%	-7.72	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
25W49	60.3	-2.1	-3.37%	-11.9	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
25W48	62.4	+3.8	+6.48%	-10.3	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
25W47	58.6	-3.4	-5.48%	-17.8	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
25W46	62	-7.4	-10.7%	-15.2	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
25W45	69.4	0	0%	-7.18	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
25W44	69.4	-1	-1.42%	-7.47	45	52.5	60	67.5	75	82.5	90	97.5	105
25W43	70.4	-2.4	-3.3%	-6.48	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
25W42	72.8	+0.1	+0.14%	-3.68	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
25W41	72.7	-0.3	-0.41%	-4.3	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
25W40	73	+1.7	+2.38%	-4.72	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
25W39	71.3	-1.8	-2.46%	-7.41	46.2	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	73.1	-1.2	-1.62%	-6.13	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
25W37	74.3	-0.8	-1.07%	-5.61	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
25W36	75.1	-9.3	-11%	-5.64	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
25W35	84.4	+2.2	+2.68%	+4.81	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
25W34	82.2	-1.7	-2.03%	+1.54	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
25W33	83.9	+11.5	+15.9%	+3.37	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
25W32	72.4	-0.6	-0.82%	-11.3	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
25W31	73	-1.4	-1.88%	-11.1	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
25W30	74.4	-3.4	-4.37%	-9.68	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
25W29	77.8	-3.3	-4.07%	-5.32	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
25W28	81.1	+3	+3.84%	-1.3	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
25W27	78.1	-4.5	-5.45%	-4.77	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
25W26	82.6	-1.4	-1.67%	+0.32	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
25W25	84	-1.7	-1.98%	+1.6	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
25W24	85.7	-1.5	-1.72%	+2.55	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
25W23	87.2	-2.8	-3.11%	+3.56	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
25W22	90	+5.1	+6.01%	+5.65	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
25W21	84.9	-5.2	-5.77%	-1.58	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	90.1	+12	+15.4%	+2.7	52.64	61.41	70.18	78.96	87.73	96.5	105.3	114.1	122.8
25W19	78.1	+1.3	+1.69%	-12.5	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
25W18	76.8	+5	+6.96%	-14.8	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
25W17	71.8	-6	-7.71%	-20.5	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
25W16	77.8	-1.2	-1.52%	-14.2	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
25W15	79	-3.4	-4.13%	-12.6	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
25W14	82.4	-4.6	-5.29%	-8.73	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
25W13	87	-8.6	-9%	-2.65	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
25W12	95.6	+1.7	+1.81%	+8.31	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
25W11	93.9	-6.1	-6.1%	+8.91	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
25W10	100	-4	-3.85%	+18.6	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
25W09	104	0	0%	+26.3	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
25W08	104	-5.5	-5.02%	+29.2	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
25W07	109.5	+19.7	+21.9%	+39	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
25W06	89.8	+10.8	+13.7%	+16.4	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.3	108
25W04	79	+1.9	+2.46%	+2.07	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
25W03	77.1	+3.8	+5.18%	-1.42	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
25W02	73.3	-4.7	-6.03%	-7.72	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	78	+7.4	+10.5%	-4.07	48.78	56.92	65.05	73.18	81.31	89.44	97.57	105.7	113.8
24W52	70.6	-2	-2.75%	-13.8	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
24W51	72.6	+3.6	+5.22%	-12.2	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
24W50	69	-0.5	-0.72%	-16.6	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
24W49	69.5	-4.6	-6.21%	-16	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
24W48	74.1	-5.9	-7.38%	-10.6	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
24W47	80	-1.6	-1.96%	-3.73	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
24W46	81.6	-6.3	-7.17%	-0.37	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
24W45	87.9	-5.6	-5.99%	+9.15	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
24W44	93.5	+4	+4.47%	+19	47.15	55	62.86	70.72	78.58	86.43	94.29	102.2	110
24W43	89.5	-3.5	-3.76%	+17.8	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
24W42	93	-4.7	-4.81%	+26	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
24W41	97.7	+11.9	+13.9%	+37	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
24W40	85.8	+5.2	+6.45%	+25.8	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
24W39	80.6	+7	+9.51%	+21.4	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
24W38	73.6	+5.2	+7.6%	+15.8	38.13	44.49	50.85	57.2	63.56	69.91	76.27	82.63	88.98
24W37	68.4	-3.5	-4.87%	+11.2	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
24W36	71.9	-4.9	-6.38%	+19.7	36.03	42.04	48.05	54.05	60.06	66.06	72.07	78.08	84.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	76.8	+12.4	+19.3%	+31.6	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
24W34	64.4	+0.6	+0.94%	+14.5	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
24W33	63.8	+1.3	+2.08%	+14.7	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
24W32	62.5	+2.8	+4.69%	+13.8	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
24W31	59.7	-1.9	-3.08%	+10.3	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
24W30	61.6	+1.1	+1.82%	+13.8	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
24W29	60.5	+3.3	+5.77%	+13.7	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.17	74.49
24W28	57.2	-4.8	-7.74%	+8.56	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.76
24W27	62	+18.15	+41.4%	+19.7	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
24W26	43.85	-3	-6.4%	-12.6	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
24W25	46.85	-2.8	-5.64%	-6.47	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
24W24	49.65	0	0%	-0.22	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.69	69.66
24W23	49.65	-0.05	-0.1%	+0.54	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
24W22	49.7	-6.7	-11.9%	+1.43	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
24W21	56.4	+1.8	+3.3%	+15.8	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
24W20	54.6	+2.6	+5%	+15.9	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
24W19	52	-7.7	-12.9%	+15.1	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
24W18	59.7	+10.15	+20.5%	+38.2	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.55	-4.25	-7.9%	+21.8	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
24W16	53.8	+8.15	+17.9%	+38.2	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
24W15	45.65	+4.5	+10.9%	+24.2	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
24W14	41.15	-1.35	-3.18%	+16	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
24W13	42.5	0	0%	+23.7	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
24W12	42.5	-2.3	-5.13%	+28.9	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
24W11	44.8	+0.15	+0.34%	+41.4	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
24W10	44.65	-1.4	-3.04%	+46.8	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
24W09	46.05	+10.55	+29.7%	+58	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
24W08	35.5	+6	+20.3%	+24.8	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
24W07	29.5	+3.1	+11.7%	+4.68	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
24W06	26.4	-0.35	-1.31%	-7.31	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
24W05	26.75	-0.05	-0.19%	-4.77	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
24W04	26.8	+1.15	+4.48%	-2.6	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
24W03	25.65	-3.4	-11.7%	-4.58	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
24W02	29.05	+2.55	+9.62%	+11	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
24W01	26.5	+1.95	+7.94%	+5.5	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
23W52	24.55	-1.2	-4.66%	+1.37	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	25.75	-2.55	-9.01%	+9.86	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
23W50	28.3	+0.3	+1.07%	+25.5	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
23W49	28	-8.9	-24.1%	+31.6	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
23W48	36.9	+4.7	+14.6%	+84.1	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
23W47	32.2	-1.2	-3.59%	+78.1	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
23W46	33.4	+12.1	+56.8%	+103	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W45	21.3	+2	+10.4%	+45.4	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
23W44	19.3	+0.75	+4.04%	+39.8	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.95	19.33
23W43	18.55	+2.05	+12.4%	+42	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
23W42	16.5	+1.2	+7.84%	+33.1	7.44	8.681	9.921	11.16	12.4	13.64	14.88	16.12	17.36
23W41	15.3	+0.5	+3.38%	+28.7	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
23W40	14.8	+0.4	+2.78%	+28.9	6.889	8.038	9.186	10.33	11.48	12.63	13.78	14.93	16.08
23W39	14.4	+0.3	+2.13%	+29.7	6.663	7.774	8.884	9.995	11.11	12.22	13.33	14.44	15.55
23W38	14.1	+2.15	+18%	+31	6.46	7.536	8.613	9.69	10.77	11.84	12.92	14	15.07
23W37	11.95	+0.05	+0.42%	+14.2	6.277	7.324	8.37	9.416	10.46	11.51	12.55	13.6	14.65
23W36	11.9	+0.55	+4.85%	+15.3	6.194	7.227	8.259	9.291	10.32	11.36	12.39	13.42	14.45
23W35	11.35	+0.6	+5.58%	+11.6	6.104	7.122	8.139	9.156	10.17	11.19	12.21	13.23	14.24
23W34	10.75	+0.5	+4.88%	+7.06	6.024	7.029	8.033	9.037	10.04	11.04	12.05	13.05	14.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	10.25	-0.05	-0.49%	+3.05	5.968	6.963	7.958	8.952	9.947	10.94	11.94	12.93	13.93
23W32	10.3	+0.58	+5.97%	+4.11	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
23W31	9.72	-0.17	-1.72%	-1.18	5.902	6.885	7.869	8.853	9.836	10.82	11.8	12.79	13.77
23W30	9.89	0	0%	+0.82	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
23W29	9.89	-0.08	-0.8%	+1.2	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
23W28	9.97	+0.07	+0.71%	+2.43	5.84	6.813	7.786	8.76	9.733	10.71	11.68	12.65	13.63
23W27	9.9	-0.09	-0.9%	+1.93	5.827	6.799	7.77	8.741	9.712	10.68	11.65	12.63	13.6
23W26	9.99	-0.16	-1.58%	+3.33	5.801	6.768	7.735	8.702	9.668	10.64	11.6	12.57	13.54
23W25	10.15	0	0%	+5.53	5.771	6.732	7.694	8.656	9.618	10.58	11.54	12.5	13.46
23W24	10.15	+0.2	+2.01%	+6.21	5.734	6.689	7.645	8.601	9.556	10.51	11.47	12.42	13.38
23W23	9.95	+0.33	+3.43%	+4.97	5.688	6.635	7.583	8.531	9.479	10.43	11.38	12.32	13.27
23W22	9.62	+0.09	+0.94%	+2.15	5.651	6.592	7.534	8.476	9.418	10.36	11.3	12.24	13.18
23W21	9.53	-0.02	-0.21%	+1.56	5.63	6.569	7.507	8.445	9.384	10.32	11.26	12.2	13.14
23W20	9.55	-0.01	-0.1%	+1.99	5.618	6.555	7.491	8.427	9.364	10.3	11.24	12.17	13.11
23W19	9.56	+0.18	+1.92%	+2.52	5.595	6.528	7.46	8.393	9.325	10.26	11.19	12.12	13.06
23W18	9.38	-0.02	-0.21%	+1	5.572	6.501	7.43	8.358	9.287	10.22	11.14	12.07	13
23W17	9.4	+0.02	+0.21%	+1.5	5.557	6.483	7.409	8.335	9.262	10.19	11.11	12.04	12.97
23W16	9.38	-0.32	-3.3%	+1.69	5.534	6.457	7.379	8.301	9.224	10.15	11.07	11.99	12.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	9.7	+0.37	+3.97%	+5.52	5.515	6.435	7.354	8.273	9.192	10.11	11.03	11.95	12.87
23W14	9.33	0	0%	+1.86	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
23W13	9.33	-0.02	-0.21%	+2.03	5.487	6.401	7.316	8.23	9.145	10.06	10.97	11.89	12.8
23W12	9.35	+0.2	+2.19%	+2.61	5.467	6.379	7.29	8.201	9.112	10.02	10.93	11.85	12.76
23W11	9.15	0	0%	+0.8	5.447	6.354	7.262	8.17	9.078	9.985	10.89	11.8	12.71
23W10	9.15	-0.03	-0.33%	+1.17	5.427	6.331	7.236	8.14	9.045	9.949	10.85	11.76	12.66
23W09	9.18	-0.09	-0.97%	+1.87	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.71	12.62
23W08	9.27	+0.22	+2.43%	+3.46	5.376	6.272	7.168	8.064	8.96	9.856	10.75	11.65	12.54
23W07	9.05	-0.01	-0.11%	+1.69	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
23W06	9.06	+0.01	+0.11%	+2.16	5.321	6.208	7.095	7.982	8.868	9.755	10.64	11.53	12.42
23W05	9.05	+0.14	+1.57%	+2.68	5.288	6.17	7.051	7.932	8.814	9.695	10.58	11.46	12.34
23W03	8.91	-0.06	-0.67%	+1.84	5.25	6.124	6.999	7.874	8.749	9.624	10.5	11.37	12.25
23W02	8.97	-0.31	-3.34%	+2.99	5.226	6.097	6.968	7.839	8.71	9.581	10.45	11.32	12.19
23W01	9.28	+0.15	+1.64%	+7.09	5.199	6.066	6.932	7.799	8.665	9.532	10.4	11.26	12.13
22W53	9.13	+0.22	+2.47%	+5.92	5.172	6.034	6.896	7.758	8.62	9.482	10.34	11.21	12.07
22W52	8.91	+0.01	+0.11%	+3.76	5.152	6.011	6.87	7.728	8.587	9.446	10.3	11.16	12.02
22W51	8.9	+0.18	+2.06%	+3.75	5.147	6.005	6.863	7.721	8.578	9.436	10.29	11.15	12.01
22W50	8.72	0	0%	+1.5	5.154	6.014	6.873	7.732	8.591	9.45	10.31	11.17	12.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	8.72	+0.21	+2.47%	+0.93	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
22W48	8.51	+0.03	+0.35%	-2.27	5.225	6.095	6.966	7.837	8.708	9.578	10.45	11.32	12.19
22W47	8.48	-0.17	-1.97%	-3.79	5.288	6.17	7.051	7.932	8.814	9.695	10.58	11.46	12.34
22W46	8.65	+0.3	+3.59%	-3.48	5.377	6.273	7.169	8.065	8.962	9.858	10.75	11.65	12.55
22W45	8.35	+0.14	+1.71%	-7.07	5.391	6.29	7.188	8.087	8.985	9.884	10.78	11.68	12.58
22W44	8.21	-0.19	-2.26%	-8.71	5.396	6.295	7.194	8.094	8.993	9.892	10.79	11.69	12.59
22W43	8.4	+0.01	+0.12%	-6.87	5.412	6.313	7.215	8.117	9.019	9.921	10.82	11.72	12.63
22W42	8.39	-0.3	-3.45%	-6.83	5.403	6.304	7.204	8.105	9.005	9.906	10.81	11.71	12.61
22W41	8.69	-0.01	-0.11%	-3.26	5.39	6.288	7.186	8.085	8.983	9.881	10.78	11.68	12.58
22W40	8.7	-0.1	-1.14%	-2.98	5.38	6.277	7.174	8.07	8.967	9.864	10.76	11.66	12.55
22W39	8.8	-0.26	-2.87%	-1.61	5.366	6.261	7.155	8.049	8.944	9.838	10.73	11.63	12.52
22W38	9.06	-0.3	-3.21%	+1.36	5.363	6.257	7.151	8.045	8.938	9.832	10.73	11.62	12.51
22W37	9.36	-0.24	-2.5%	+4.5	5.374	6.27	7.166	8.061	8.957	9.853	10.75	11.64	12.54
22W36	9.6	-0.29	-2.93%	+7.17	5.375	6.27	7.166	8.062	8.958	9.853	10.75	11.64	12.54
22W35	9.89	-0.51	-4.9%	+10.9	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
22W34	10.4	+1.44	+16.1%	+17.8	5.295	6.178	7.06	7.943	8.825	9.708	10.59	11.47	12.36
22W33	8.96	+0.51	+6.04%	+2.23	5.259	6.135	7.012	7.888	8.765	9.641	10.52	11.39	12.27
22W32	8.45	-0.1	-1.17%	-2.73	5.212	6.081	6.95	7.818	8.687	9.556	10.42	11.29	12.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	8.55	+0.33	+4.01%	-1.2	5.192	6.058	6.923	7.788	8.654	9.519	10.38	11.25	12.12
22W30	8.22	+0.12	+1.48%	-4.67	5.173	6.036	6.898	7.76	8.622	9.485	10.35	11.21	12.07
22W29	8.1	-0.38	-4.48%	-6.55	5.201	6.067	6.934	7.801	8.668	9.534	10.4	11.27	12.13
22W28	8.48	+0.08	+0.95%	-3.09	5.25	6.126	7.001	7.876	8.751	9.626	10.5	11.38	12.25
22W27	8.4	-0.33	-3.78%	-5.4	5.328	6.215	7.103	7.991	8.879	9.767	10.66	11.54	12.43
22W26	8.73	-0.57	-6.13%	-1.3	5.307	6.191	7.076	7.96	8.845	9.729	10.61	11.5	12.38
22W25	9.3	-0.07	-0.75%	+6.1	5.259	6.136	7.012	7.889	8.765	9.642	10.52	11.4	12.27
22W24	9.37	+0.32	+3.54%	+8.49	5.182	6.046	6.91	7.773	8.637	9.501	10.36	11.23	12.09
22W23	9.05	+0.33	+3.78%	+6.52	5.098	5.947	6.797	7.647	8.496	9.346	10.2	11.04	11.89
22W22	8.72	-0.89	-9.26%	+3.86	5.038	5.877	6.717	7.557	8.396	9.236	10.08	10.92	11.75
22W21	9.61	+1.66	+20.9%	+15.5	4.994	5.827	6.659	7.491	8.324	9.156	9.989	10.82	11.65
22W20	7.95	-0.07	-0.87%	-2.77	4.906	5.723	6.541	7.359	8.176	8.994	9.811	10.63	11.45
22W19	8.02	-0.12	-1.47%	-1.67	4.894	5.709	6.525	7.341	8.156	8.972	9.787	10.6	11.42
22W18	8.14	-0.67	-7.6%	+0.37	4.866	5.677	6.488	7.299	8.11	8.921	9.732	10.54	11.35
22W17	8.81	-0.37	-4.03%	+9.37	4.833	5.639	6.444	7.25	8.055	8.861	9.666	10.47	11.28
22W16	9.18	-0.97	-9.56%	+15.3	4.779	5.575	6.372	7.168	7.965	8.761	9.558	10.35	11.15
22W15	10.15	+2.2	+27.7%	+29	4.719	5.506	6.292	7.079	7.865	8.652	9.438	10.22	11.01
22W14	7.95	+0.25	+3.25%	+3.32	4.617	5.386	6.156	6.925	7.695	8.464	9.234	10	10.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	7.7	+0.07	+0.92%	+0.04	4.618	5.388	6.158	6.927	7.697	8.467	9.236	10.01	10.78
22W12	7.63	+0.09	+1.19%	-0.82	4.616	5.385	6.154	6.924	7.693	8.462	9.232	10	10.77
22W11	7.54	-0.21	-2.71%	-1.91	4.612	5.381	6.15	6.918	7.687	8.456	9.224	9.993	10.76
22W10	7.75	-0.03	-0.39%	+0.77	4.614	5.384	6.153	6.922	7.691	8.46	9.229	9.998	10.77
22W09	7.78	+0.09	+1.17%	+1.11	4.617	5.386	6.156	6.925	7.695	8.464	9.234	10	10.77
22W08	7.69	0	0%	-0.15	4.621	5.391	6.161	6.931	7.702	8.472	9.242	10.01	10.78
22W07	7.69	+0.27	+3.64%	-0.01	4.614	5.384	6.153	6.922	7.691	8.46	9.229	9.998	10.77
22W05	7.42	-0.01	-0.13%	-3.43	4.61	5.379	6.147	6.915	7.684	8.452	9.221	9.989	10.76
22W04	7.43	-0.2	-2.62%	-3.55	4.622	5.393	6.163	6.933	7.704	8.474	9.245	10.02	10.79
22W03	7.63	-0.26	-3.3%	-1.03	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
22W02	7.89	-0.04	-0.5%	+2.48	4.62	5.389	6.159	6.929	7.699	8.469	9.239	10.01	10.78
22W01	7.93	-0.05	-0.63%	+3.4	4.602	5.368	6.135	6.902	7.669	8.436	9.203	9.97	10.74
21W52	7.98	+0.33	+4.31%	+4.54	4.58	5.343	6.106	6.87	7.633	8.396	9.16	9.923	10.69
21W51	7.65	+0.1	+1.32%	+0.42	4.571	5.332	6.094	6.856	7.618	8.379	9.141	9.903	10.66
21W50	7.55	-0.04	-0.53%	-0.85	4.569	5.33	6.092	6.853	7.615	8.376	9.138	9.899	10.66
21W49	7.59	-0.21	-2.69%	-0.45	4.575	5.337	6.1	6.862	7.625	8.387	9.15	9.912	10.67
21W48	7.8	-0.07	-0.89%	+1.92	4.592	5.357	6.122	6.888	7.653	8.418	9.184	9.949	10.71
21W47	7.87	+0.32	+4.24%	+3.35	4.569	5.33	6.092	6.853	7.615	8.376	9.138	9.899	10.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	7.55	-0.05	-0.66%	-0.03	4.531	5.287	6.042	6.797	7.552	8.308	9.063	9.818	10.57
21W45	7.6	-0.08	-1.04%	+0.61	4.532	5.288	6.043	6.798	7.554	8.309	9.065	9.82	10.58
21W44	7.68	+0.18	+2.4%	+1.58	4.536	5.293	6.049	6.805	7.561	8.317	9.073	9.829	10.59
21W43	7.5	0	0%	-0.7	4.532	5.287	6.042	6.798	7.553	8.308	9.064	9.819	10.57
21W42	7.5	0	0%	-0.96	4.544	5.301	6.058	6.816	7.573	8.33	9.088	9.845	10.6
21W41	7.5	+0.04	+0.54%	-1.3	4.559	5.319	6.079	6.839	7.598	8.358	9.118	9.878	10.64

2543 皇昌 / 乖離率河流圖(周)

2543 皇昌

新聞及公告

2543 皇昌 均線乖離率河流圖

2543 皇昌 均線乖離率河流圖(周線圖)

2543 皇昌均線乖離率河流圖

2543 皇昌均線乖離率河流圖(周線圖)