2545 皇翔 / 乖離率河流圖(周)

2545 皇翔

日期: 10/06

2545 皇翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.5	34	-0.5	-1.47%	1.91%	34	34.15	33.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
217	733.6萬	210	1.03張/筆	33.76	0.87	35.26	-0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
155	528.6萬	146	1.06張/筆	34.16	+0.05 (+0.15%)

連續漲跌: 首日下跌 ( -0.5元 / -1.47%)

財報評分: 最新40分 / 平均48分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發北市Q2億元交易近30件陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2545 皇翔均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	33.5	-0.45	-1.33%	-1.29	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
26W40	33.95	-0.25	-0.73%	-0.26	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
26W39	34.2	-1	-2.84%	-0.58	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
26W38	35.2	+1.45	+4.3%	+1.53	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
26W37	33.75	-1.1	-3.16%	-3.37	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
26W36	34.85	-0.1	-0.29%	-1.26	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.41
26W35	34.95	+0.25	+0.72%	-1.73	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
26W34	34.7	+1.15	+3.43%	-2.72	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
26W33	33.55	+1.4	+4.35%	-6.4	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
26W32	32.15	-0.65	-1.98%	-11.1	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
26W31	32.8	-0.5	-1.5%	-10.6	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
26W30	33.3	-1	-2.92%	-10.1	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
26W29	34.3	-0.5	-1.44%	-8.23	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
26W28	34.8	-3.85	-9.96%	-7.31	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
26W27	38.65	+0.95	+2.52%	+2.68	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
26W26	37.7	-0.85	-2.2%	+0.73	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
26W25	38.55	0	0%	+3.31	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
26W24	38.55	+0.2	+0.52%	+3.71	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	38.35	+2.05	+5.65%	+3.61	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
26W22	36.3	-0.65	-1.76%	-1.81	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
26W21	36.95	-0.7	-1.86%	-0.34	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
26W20	37.65	-1.3	-3.34%	+1.4	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
26W19	38.95	+1.45	+3.87%	+5.06	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
26W18	37.5	-0.15	-0.4%	+1.54	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
26W17	37.65	+1.15	+3.15%	+1.96	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
26W16	36.5	+0.45	+1.25%	-1.22	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.04	51.73
26W15	36.05	+0.2	+0.56%	-3.08	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
26W14	35.85	-0.4	-1.1%	-4.2	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
26W13	36.25	-0.4	-1.09%	-3.92	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
26W12	36.65	+0.1	+0.27%	-3.37	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
26W11	36.55	-1.2	-3.18%	-3.71	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
26W10	37.75	+0.05	+0.13%	-0.87	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
26W09	37.7	+0.05	+0.13%	-1.25	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
26W07	37.65	+0.75	+2.03%	-1.44	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
26W06	36.9	-0.2	-0.54%	-3.76	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
26W05	37.1	-0.35	-0.93%	-3.97	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	37.45	-0.5	-1.32%	-3.86	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
26W03	37.95	-1.75	-4.41%	-3.38	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
26W02	39.7	+0.7	+1.79%	+0.3	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
26W01	39	-0.85	-2.13%	-2.42	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
25W52	39.85	+1.05	+2.71%	-1.15	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
25W51	38.8	+1.75	+4.72%	-4.2	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
25W50	37.05	-1.1	-2.88%	-9.12	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
25W49	38.15	-0.85	-2.18%	-7.47	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
25W48	39	+1	+2.63%	-6.27	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
25W47	38	-1.5	-3.8%	-8.91	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
25W46	39.5	-1.2	-2.95%	-5.74	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
25W45	40.7	-0.55	-1.33%	-3.14	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
25W44	41.25	-0.4	-0.96%	-1.67	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
25W43	41.65	-0.25	-0.6%	-0.4	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
25W42	41.9	-2.85	-6.37%	+0.51	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
25W41	44.75	+1.25	+2.87%	+7.58	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.07	58.23
25W40	43.5	+1.25	+2.96%	+5.07	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
25W39	42.25	-0.05	-0.12%	+2.53	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	42.3	-0.75	-1.74%	+2.35	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
25W37	43.05	0	0%	+3.85	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
25W36	43.05	+2.6	+6.43%	+2.04	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
25W35	40.45	+0.05	+0.12%	-6.33	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
25W34	40.4	-0.6	-1.46%	-8.45	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
25W33	41	+1.2	+3.02%	-9.18	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
25W32	39.8	+0.3	+0.76%	-13.5	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.82	64.43
25W31	39.5	-0.5	-1.25%	-15.9	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
25W30	40	-0.7	-1.72%	-16.7	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
25W29	40.7	-1.5	-3.55%	-16.7	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
25W28	42.2	+1.2	+2.93%	-14.9	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
25W27	41	-2.8	-6.39%	-18.5	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
25W26	43.8	-0.15	-0.34%	-15.8	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
25W25	43.95	-8.65	-16.4%	-18.3	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
25W24	52.6	-3.4	-6.07%	-5.8	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
25W23	56	+3.3	+6.26%	-1.9	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
25W22	52.7	-0.9	-1.68%	-9.03	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
25W21	53.6	+1.2	+2.29%	-9.92	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	52.4	+0.3	+0.58%	-14.3	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
25W19	52.1	-1	-1.88%	-16.8	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
25W18	53.1	+1.8	+3.51%	-16.5	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
25W17	51.3	+1.1	+2.19%	-20.3	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
25W16	50.2	-0.8	-1.57%	-22.9	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
25W15	51	-12.4	-19.6%	-22.7	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25W14	63.4	-3.4	-5.09%	-5.24	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
25W13	66.8	-3.9	-5.52%	-0.13	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
25W12	70.7	+1.9	+2.76%	+6.32	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
25W11	68.8	+1.8	+2.69%	+4.25	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
25W10	67	-6.1	-8.34%	+0.86	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
25W09	73.1	-2	-2.66%	+8.92	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
25W08	75.1	+4.1	+5.77%	+11.3	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
25W07	71	+6	+9.23%	+6.13	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
25W06	65	+2.1	+3.34%	-2.13	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
25W04	62.9	+1	+1.62%	-4.87	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
25W03	61.9	+0.6	+0.98%	-5.88	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
25W02	61.3	-1.5	-2.39%	-6.59	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	62.8	-0.3	-0.48%	-4.09	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
24W52	63.1	+1.3	+2.1%	-3.08	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
24W51	61.8	-2.3	-3.59%	-4.49	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
24W50	64.1	-10.4	-14%	-0.55	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
24W49	74.5	-1.4	-1.84%	+15.7	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
24W48	75.9	-1.8	-2.32%	+20.1	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
24W47	77.7	+10	+14.8%	+24.7	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
24W46	67.7	+3	+4.64%	+10.9	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
24W45	64.7	+3.5	+5.72%	+5.83	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
24W44	61.2	+2.9	+4.97%	+1.43	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
24W43	58.3	-1.7	-2.83%	-3.72	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
24W42	60	+0.6	+1.01%	-1.6	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
24W41	59.4	+1.4	+2.41%	-3.04	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
24W40	58	+0.1	+0.17%	-5.7	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
24W39	57.9	-0.6	-1.03%	-5.91	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
24W38	58.5	-5.1	-8.02%	-4.7	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
24W37	63.6	+4.7	+7.98%	+3.87	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
24W36	58.9	-5	-7.82%	-3.11	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	63.9	+2.6	+4.24%	+4.62	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
24W34	61.3	-7.8	-11.3%	+0.86	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
24W33	69.1	+14.8	+27.3%	+14.1	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
24W32	54.3	-9.7	-15.2%	-9.36	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
24W31	64	+0.2	+0.31%	+6.43	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
24W30	63.8	+0.1	+0.16%	+5.67	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
24W29	63.7	+1.1	+1.76%	+6.4	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
24W28	62.6	+4.2	+7.19%	+6.25	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
24W27	58.4	+2.5	+4.47%	+0.81	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
24W26	55.9	-0.6	-1.06%	-1.77	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
24W25	56.5	-1.4	-2.42%	+0.82	33.63	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
24W24	57.9	-4.7	-7.51%	+5.15	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.58	77.09
24W23	62.6	+2.6	+4.33%	+16.1	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24W22	60	+1.5	+2.56%	+14.6	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
24W21	58.5	-2.1	-3.47%	+14.5	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
24W20	60.6	+3.4	+5.94%	+21.5	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
24W19	57.2	-10	-14.9%	+17.8	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
24W18	67.2	+10	+17.5%	+41.7	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.2	+5.9	+11.5%	+25.6	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
24W16	51.3	+1.5	+3.01%	+15.4	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
24W15	49.8	+4.7	+10.4%	+13.6	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.96	61.35
24W14	45.1	+0.45	+1.01%	+4.33	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
24W13	44.65	+0.85	+1.94%	+3.73	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
24W12	43.8	+1.05	+2.46%	+2.04	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
24W11	42.75	-0.05	-0.12%	-0.26	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
24W10	42.8	-0.4	-0.93%	+0.15	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
24W09	43.2	+0.15	+0.35%	+1.56	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
24W08	43.05	-0.05	-0.12%	+1.83	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
24W07	43.1	+0.45	+1.06%	+2.57	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
24W06	42.65	+0.15	+0.35%	+2.21	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
24W05	42.5	-0.75	-1.73%	+2.6	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
24W04	43.25	+0.25	+0.58%	+5.15	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
24W03	43	+0.9	+2.14%	+5.5	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
24W02	42.1	-0.65	-1.52%	+4.28	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
24W01	42.75	-0.3	-0.7%	+6.55	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
23W52	43.05	+0.05	+0.12%	+8.07	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	43	+1.9	+4.62%	+8.78	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W50	41.1	+0.85	+2.11%	+4.75	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
23W49	40.25	+0.45	+1.13%	+2.92	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W48	39.8	+0.1	+0.25%	+1.96	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
23W47	39.7	+0.4	+1.02%	+1.81	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
23W46	39.3	+0.6	+1.55%	+0.96	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
23W45	38.7	0	0%	-0.58	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
23W44	38.7	+0.3	+0.78%	-0.8	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
23W43	38.4	+0.4	+1.05%	-1.85	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
23W42	38	-0.85	-2.19%	-3.2	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
23W41	38.85	-0.15	-0.38%	-1.27	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
23W40	39	-0.1	-0.26%	-1.06	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
23W39	39.1	-0.05	-0.13%	-1.1	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
23W38	39.15	-0.3	-0.76%	-1.27	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
23W37	39.45	+0.15	+0.38%	-1.73	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
23W36	39.3	+0.05	+0.13%	-3.49	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
23W35	39.25	+0.4	+1.03%	-5.11	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
23W34	38.85	-0.45	-1.15%	-7.27	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.3	-0.5	-1.26%	-7.44	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
23W32	39.8	-0.35	-0.87%	-7.42	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.88	60.18
23W31	40.15	0	0%	-7.55	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
23W30	40.15	+0.95	+2.42%	-8.62	26.36	30.76	35.15	39.54	43.94	48.33	52.73	57.12	61.51
23W29	39.2	-0.55	-1.38%	-11.8	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
23W28	39.75	-0.75	-1.85%	-11.5	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W27	40.5	-0.15	-0.37%	-10.9	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
23W26	40.65	-4.9	-10.8%	-11.3	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
23W25	45.55	-1.35	-2.88%	-1.38	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
23W24	46.9	-0.75	-1.57%	+1.7	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
23W23	47.65	+1.45	+3.14%	+3.86	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
23W22	46.2	+0.05	+0.11%	+1	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
23W21	46.15	-0.05	-0.11%	+1.1	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
23W20	46.2	+0.7	+1.54%	+1.5	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
23W19	45.5	-1.3	-2.78%	+0.42	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
23W18	46.8	+0.35	+0.75%	+3.65	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
23W17	46.45	+0.95	+2.09%	+3.73	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.22	62.69
23W16	45.5	-1.05	-2.26%	+2.44	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.55	+0.95	+2.08%	+5.77	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
23W14	45.6	+0.2	+0.44%	+4.77	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
23W13	45.4	+0.8	+1.79%	+5.27	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
23W12	44.6	+0.75	+1.71%	+4.38	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
23W11	43.85	-2	-4.36%	+3.37	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
23W10	45.85	+0.9	+2%	+8.53	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
23W09	44.95	+0.5	+1.12%	+7.07	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
23W08	44.45	+0.9	+2.07%	+6.5	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
23W07	43.55	+0.1	+0.23%	+4.99	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.93	58.07
23W06	43.45	+1.5	+3.58%	+5.33	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
23W05	41.95	+0.25	+0.6%	+2.22	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
23W03	41.7	+1.45	+3.6%	+2.14	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
23W02	40.25	+0.05	+0.12%	-0.97	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
23W01	40.2	-0.25	-0.62%	-0.91	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
22W53	40.45	+0.25	+0.62%	-0.4	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
22W52	40.2	-0.4	-0.99%	-0.96	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.76	56.82
22W51	40.6	-1	-2.4%	-0.15	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
22W50	41.6	-0.8	-1.89%	+1.93	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	42.4	+0.6	+1.44%	+3.53	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
22W48	41.8	+0.7	+1.7%	+1.64	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.46	57.58
22W47	41.1	+0.55	+1.36%	-0.94	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
22W46	40.55	-0.15	-0.37%	-3.06	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
22W45	40.7	+1.5	+3.83%	-3.93	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
22W44	39.2	-0.1	-0.25%	-7.67	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
22W43	39.3	0	0%	-8.09	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
22W42	39.3	-1.45	-3.56%	-8.49	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W41	40.75	+0.6	+1.49%	-5.52	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
22W40	40.15	-1	-2.43%	-6.98	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
22W39	41.15	-1.4	-3.29%	-4.72	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
22W38	42.55	-0.9	-2.07%	-1.43	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
22W37	43.45	-1.2	-2.69%	-1.3	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
22W36	44.65	-1.85	-3.98%	-0.97	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.12
22W35	46.5	+0.95	+2.09%	+0.95	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
22W34	45.55	-1.95	-4.11%	-2.17	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
22W33	47.5	+5.6	+13.4%	+0.76	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
22W32	41.9	-1.25	-2.9%	-11.9	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.8	66.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	43.15	+1.45	+3.48%	-11.1	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
22W30	41.7	0	0%	-15.7	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
22W29	41.7	+0.55	+1.34%	-18.2	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
22W28	41.15	+0.65	+1.6%	-20.9	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.86
22W27	40.5	-0.35	-0.86%	-23.7	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
22W26	40.85	-12.85	-23.9%	-24.6	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
22W25	53.7	-3.6	-6.28%	-2.76	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W24	57.3	0	0%	+4.39	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
22W23	57.3	+4.3	+8.11%	+6.72	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
22W22	53	-0.1	-0.19%	+0.84	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.33	73.58
22W21	53.1	+0.5	+0.95%	+2.74	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
22W20	52.6	-2.1	-3.84%	+3.69	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
22W19	54.7	-1	-1.8%	+9.92	29.86	34.83	39.81	44.79	49.76	54.74	59.71	64.69	69.67
22W18	55.7	-5.6	-9.14%	+14.7	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
22W17	61.3	+5.9	+10.6%	+29.7	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
22W16	55.4	+0.5	+0.91%	+21.6	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
22W15	54.9	+0.9	+1.67%	+24.3	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
22W14	54	-0.9	-1.64%	+26.1	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	54.9	+5.5	+11.1%	+32.1	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
22W12	49.4	+7.7	+18.5%	+23	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
22W11	41.7	-0.85	-2%	+6.33	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
22W10	42.55	+0.9	+2.16%	+9.51	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
22W09	41.65	+1	+2.46%	+8.42	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
22W08	40.65	+0.6	+1.5%	+6.76	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W07	40.05	+0.75	+1.91%	+5.54	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
22W05	39.3	+0.5	+1.29%	+3.95	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
22W04	38.8	-0.2	-0.51%	+3.2	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.63
22W03	39	+1.55	+4.14%	+4.14	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.68	52.43
22W02	37.45	0	0%	+0.35	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
22W01	37.45	+0.25	+0.67%	+0.46	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
21W52	37.2	+0.4	+1.09%	-0.17	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
21W51	36.8	-0.45	-1.21%	-1.29	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
21W50	37.25	+0.3	+0.81%	-0.12	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
21W49	36.95	+0.1	+0.27%	-1.05	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
21W48	36.85	-0.4	-1.07%	-1.63	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
21W47	37.25	-1.7	-4.36%	-0.68	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38.95	+0.7	+1.83%	+2.51	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
21W45	38.25	+1.7	+4.65%	-0.38	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
21W44	36.55	-0.35	-0.95%	-5.83	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
21W43	36.9	-0.4	-1.07%	-6.16	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
21W42	37.3	+0.4	+1.08%	-6.25	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
21W41	36.9	-0.35	-0.94%	-8.22	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29

2545 皇翔 / 乖離率河流圖(周)

2545 皇翔

新聞及公告

2545 皇翔 均線乖離率河流圖

2545 皇翔 均線乖離率河流圖(周線圖)

2545 皇翔均線乖離率河流圖

2545 皇翔均線乖離率河流圖(周線圖)