≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(周)

2546 根基

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10610600%0.47%106106.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79840.3萬165480股/筆106.22.117.090.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1321,404萬314421張/筆106.3+1 (+0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41106+1+0.95%+2.38
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
26W40105-1.5-1.41%+2.46
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
26W39106.500%+4.7
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
26W38106.5+5.5+5.45%+5.82
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
26W37101-6.5-6.05%+1.14
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
26W36107.5+1+0.94%+7.98
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W35106.5-8-6.99%+8.62
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
26W34114.5+14.7+14.7%+18.5
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
26W3399.8+0.7+0.71%+5.84
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
26W3299.1-2.4-2.36%+6.45
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
26W31101.5+5.5+5.73%+10.3
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
26W3096-0.1-0.1%+5.81
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
26W2996.1+3.9+4.23%+6.92
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
26W2892.2-3-3.15%+3.45
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
26W2795.2+2.8+3.03%+7.39
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
26W2692.4-4-4.15%+5.63
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
26W2596.4-0.6-0.62%+11.2
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
26W2497+9.1+10.4%+13.1
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2387.9+0.3+0.34%+3.77
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
26W2287.6+3+3.55%+3.52
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
26W2184.6+0.4+0.48%-0.03
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
26W2084.2-1.2-1.41%-0.63
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
26W1985.4+0.9+1.07%+0.7
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
26W1884.5-0.4-0.47%-0.44
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
26W1784.9-1.4-1.62%-0.43
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
26W1686.3+0.3+0.35%+0.82
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26W1586+6+7.5%+0.2
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
26W1480-2.6-3.15%-6.79
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
26W1382.6-1.2-1.43%-4.53
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
26W1283.8+0.4+0.48%-3.53
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
26W1183.4-3.4-3.92%-4.31
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
26W1086.8-0.8-0.91%-0.73
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
26W0987.6+1.6+1.86%-0.01
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
26W0786+0.8+0.94%-1.85
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
26W0685.2-1-1.16%-3.04
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
26W0586.2-3.5-3.9%-2.35
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0489.7+0.5+0.56%+1.45
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
26W0389.2-0.1-0.11%+1.26
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
26W0289.3+3.3+3.84%+1.57
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
26W0186-3-3.37%-1.73
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
25W5289+1.9+2.18%+1.6
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
25W5187.1-0.4-0.46%-0.32
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W5087.5+0.4+0.46%+0.26
52.36
61.09
69.82
78.54
87.27
96
104.7
113.4
122.2
25W4987.1-1.9-2.13%-0.6
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
25W4889+1.2+1.37%+2.02
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W4787.8-1.4-1.57%+1.58
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
25W4689.2-1.3-1.44%+3.93
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
25W4590.5+2.5+2.84%+6.33
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
25W4488+2.5+2.92%+4.2
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
25W4385.5-1.5-1.72%+1.5
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
25W4287+3+3.57%+3.34
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W4184-3.1-3.56%+0.1
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
25W4087.1+1+1.16%+3.69
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
25W3986.1+0.4+0.47%+2.86
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3885.7-6.4-6.95%+2.76
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W3792.1+10+12.2%+11.1
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
25W3682.1+3.5+4.45%+0.12
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W3578.6-1.3-1.63%-4
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
25W3479.900%-2.59
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
25W3379.9-2-2.44%-2.74
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
25W3281.9-3.3-3.87%-0.35
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
25W3185.2+0.4+0.47%+3.65
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
25W3084.8+1.3+1.56%+3.67
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W2983.5-1.6-1.88%+2.7
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
25W2885.1+1.8+2.16%+5.2
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
25W2783.3+1.2+1.46%+3.81
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
25W2682.1+3+3.79%+2.69
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
25W2579.1-1.4-1.74%-0.92
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
25W2480.500%+0.29
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
25W2380.500%-0.07
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W2280.5-1.1-1.35%-0.37
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25W2181.6+1.3+1.62%+0.82
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2080.3-1.8-2.19%-1.12
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W1982.1+2.1+2.62%+1.87
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
25W1880+1.6+2.04%+0.28
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
25W1778.4+0.3+0.38%-0.74
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W1678.1+1.4+1.83%-0.23
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
25W1576.7-2.7-3.4%-1.12
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
25W1479.4-1.3-1.61%+3.08
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
25W1380.7-4-4.72%+5.76
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
25W1284.7+0.5+0.59%+12.4
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
25W1184.2+0.5+0.6%+13.2
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W1083.7+1.4+1.7%+13.5
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
25W0982.3-2.8-3.29%+12.6
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W0885.1+12.8+17.7%+17.3
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W0772.3+0.8+1.12%+0.73
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
25W0671.5+1.8+2.58%-0.57
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
25W0469.7+0.5+0.72%-3.23
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W0369.2+0.3+0.44%-4.26
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W0268.9-0.8-1.15%-5.07
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0169.7-0.3-0.43%-4.35
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
24W5270+1.4+2.04%-4.27
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W5168.6-3-4.19%-6.62
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
24W5071.6-4.6-6.04%-3.15
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
24W4976.2+0.9+1.2%+2.72
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
24W4875.3-0.1-0.13%+1.51
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
24W4775.4+0.7+0.94%+1.1
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
24W4674.7+0.7+0.95%-0.24
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
24W4574+1+1.37%-2.06
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
24W447300%-3.97
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
24W4373-0.1-0.14%-5.59
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
24W4273.1+0.4+0.55%-7.87
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
24W4172.7-0.3-0.41%-10.6
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W4073-1.4-1.88%-12.1
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
24W3974.4-0.3-0.4%-12.2
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W3874.7-0.2-0.27%-13.3
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W3774.9-1.2-1.58%-14.5
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
24W3676.1-4.4-5.47%-14.7
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3580.5+1.2+1.51%-11.5
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
24W3479.3-4.2-5.03%-13.9
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
24W3383.5+3.5+4.38%-10.4
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
24W3280-10-11.1%-15.1
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
24W3190-9.3-9.37%-6.63
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
24W3099.3+0.8+0.81%+0.88
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
24W2998.5+3.2+3.36%-0.61
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W2895.3+0.7+0.74%-4.13
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
24W2794.6+1.2+1.28%-4.41
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
24W2693.4-0.3-0.32%-5.21
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
24W2593.7-1.9-1.99%-4.35
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
24W2495.6-3.5-3.53%-1.75
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W2399.1+3.6+3.77%+2.79
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
24W2295.5+2.9+3.13%-0.12
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
24W2192.6-4.4-4.54%-2.64
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.6
133.2
24W2097-11.5-10.6%+2.65
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
24W19108.5-8-6.87%+16.4
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
24W18116.5+8.5+7.87%+28.2
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17108+5.5+5.37%+22.7
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
24W16102.5+13+14.5%+19.8
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
24W1589.5+0.5+0.56%+7.12
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W1489+3+3.49%+7.61
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
24W1386+0.9+1.06%+4.83
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
24W1285.1+1.1+1.31%+4.33
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
24W1184-4.8-5.41%+3.71
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
24W1088.8-0.2-0.22%+10.4
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
24W0989+4.5+5.33%+12.1
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
24W0884.5+4.6+5.76%+7.92
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W0779.9+1+1.27%+3
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
24W0678.9-0.1-0.13%+2.29
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
24W0579+2.5+3.27%+2.76
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
24W0476.5+0.5+0.66%-0.01
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
24W0376-2.5-3.18%-0.44
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
24W0278.5-1.8-2.24%+3.1
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
24W0180.3+0.4+0.5%+6
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
23W5279.9+2.3+2.96%+6.04
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5177.6+0.4+0.52%+3.57
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W5077.2+2.2+2.93%+3.4
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W4975+0.4+0.54%+0.69
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
23W4874.6-0.4-0.53%0
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W4775+0.8+1.08%+0.58
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
23W4674.2-1.4-1.85%-0.27
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
23W4575.6+1.4+1.89%+1.79
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
23W4474.2-0.1-0.13%+0.46
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
23W4374.3+0.9+1.23%+0.85
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
23W4273.4-0.1-0.14%-0.09
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
23W4173.5-1.5-2%+0.04
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
23W4075+0.6+0.81%+2.18
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23W3974.4+0.2+0.27%+1.79
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W3874.2-0.7-0.93%+1.75
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W3774.9-1.6-2.09%+2.97
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W3676.5+2.3+3.1%+5.63
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
23W3574.2+1.4+1.92%+3.11
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
23W3472.8+0.3+0.41%+1.62
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3372.5+2.2+3.13%+1.73
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
23W3270.3-1.5-2.09%-0.88
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
23W3171.8+0.2+0.28%+1.62
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
23W3071.6-1.8-2.45%+1.38
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
23W2973.4+0.8+1.1%+4
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
23W2872.6+1.6+2.25%+3.52
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
23W2771-1.2-1.66%+1.66
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
23W2672.2+0.4+0.56%+3.59
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W2571.8+1+1.41%+3.5
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
23W2470.8+0.3+0.43%+2.55
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
23W2370.5+0.5+0.71%+3.05
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W2270+2+2.94%+3.81
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
23W216800%+2.37
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
23W2068+1.2+1.8%+3.73
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
23W1966.8-4.6-6.44%+3.36
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
23W1871.4+0.4+0.56%+11.9
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W1771+3.4+5.03%+13.5
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
23W1667.6-1.2-1.74%+10.4
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1568.8-0.4-0.58%+14.4
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
23W1469.2+1.3+1.91%+17.5
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
23W1367.9+0.4+0.59%+18
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W1267.5+4.8+7.66%+20.1
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
23W1162.7+5+8.67%+14.2
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W1057.7+0.8+1.41%+7.05
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23W0956.9+0.2+0.35%+6.69
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
23W0856.7+0.7+1.25%+7.36
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W0756+0.2+0.36%+7.29
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
23W0655.8+0.2+0.36%+8.12
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
23W0555.6+2.1+3.93%+9.31
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
23W0353.5-0.1-0.19%+6.79
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
23W0253.6+0.8+1.52%+8.19
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
23W0152.8+1.3+2.52%+7.59
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
22W5351.5+1+1.98%+5.59
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
22W5250.500%+3.89
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
22W5150.5+0.9+1.81%+3.93
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
22W5049.6-0.7-1.39%+2.07
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.3+0.1+0.2%+3.35
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
22W4850.2+1.55+3.19%+3.13
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W4748.65+0.3+0.62%-0.32
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
22W4648.35+2.2+4.77%-1.15
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
22W4546.15+0.55+1.21%-5.85
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
22W4445.6-0.7-1.51%-7.69
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
22W4346.3-1.25-2.63%-7.72
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
22W4247.55-1.3-2.66%-6.21
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
22W4148.85-0.5-1.01%-4.09
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
22W4049.35-0.95-1.89%-3.42
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.53
22W3950.3-0.2-0.4%-1.64
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
22W3850.5-0.1-0.2%-1.28
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
22W3750.6+0.2+0.4%-1.29
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
22W3650.4-1.5-2.89%-2.08
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
22W3551.9+1.9+3.8%+0.34
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
22W3450+0.3+0.6%-3.56
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
22W3349.7-1.4-2.74%-4.52
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
22W3251.1-4.6-8.26%-2.24
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3155.7+2.6+4.9%+6.05
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W3053.1+2.5+4.94%+1.26
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W2950.6-0.4-0.78%-4.08
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
22W2851+1.1+2.2%-4.25
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
22W2749.9-0.6-1.19%-7.25
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W2650.5-1.4-2.7%-7.17
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W2551.9-1.4-2.63%-5.16
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W2453.3-0.4-0.74%-2.6
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W2353.7+0.2+0.37%-1.66
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W2253.5+0.8+1.52%-1.85
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
22W2152.7+0.2+0.38%-3.06
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
22W2052.5-1.9-3.49%-3.41
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W1954.4-0.2-0.37%+0.08
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W1854.6-2.6-4.55%+1.05
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
22W1757.200%+6.52
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W1657.2-0.8-1.38%+7.44
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W1558+0.3+0.52%+10.1
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
22W1457.7+3+5.48%+10.9
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.7+2.8+5.39%+6.51
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
22W1251.9+0.1+0.19%+1.93
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
22W1151.8-0.6-1.15%+2.11
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
22W1052.4+0.8+1.55%+3.62
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W0951.6-1-1.9%+2.45
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
22W0852.6+0.1+0.19%+4.72
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
22W0752.5+2.3+4.58%+4.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
22W0550.2-0.1-0.2%+0.88
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
22W0450.3-0.9-1.76%+1.58
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
22W0351.2+1.45+2.91%+3.98
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
22W0249.75+0.1+0.2%+1.85
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
22W0149.65+0.6+1.22%+2.23
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
21W5249.05+0.05+0.1%+1.57
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
21W5149-0.45-0.91%+1.85
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
21W5049.45-0.25-0.5%+3.11
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
21W4949.7-0.05-0.1%+4.11
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
21W4849.75-0.05-0.1%+4.55
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
21W4749.800%+5.32
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4649.8+0.55+1.12%+6.17
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
21W4549.25+2.2+4.68%+5.69
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
21W4447.05+0.35+0.75%+1.17
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
21W4346.7+0.65+1.41%+0.18
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
21W4246.05-0.1-0.22%-1.39
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
21W4146.15+0.1+0.22%-1.47
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57