≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(周)

2547 日勝生

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.649.66-0.02-0.21%0.93%9.629.719.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
664641.6萬4271.56張/筆9.660.74120.5-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0792,012萬7402.81張/筆9.68-0.1 (-1.02%)

連續漲跌: 連5跌  ( -0.21元 / -2.13%)

財報評分: 最新55分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W419.64-0.12-1.23%-4.35
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
26W409.76-0.06-0.61%-4.48
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W399.82-0.28-2.77%-5.17
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
26W3810.1+0.28+2.85%-3.24
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
26W379.82-0.16-1.6%-6.68
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26W369.98-0.02-0.2%-6.04
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
26W3510-0.25-2.44%-6.2
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
26W3410.25+0.15+1.49%-3.76
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
26W3310.1-0.55-5.16%-5
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W3210.65+0.15+1.43%+0.28
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W3110.5+0.4+3.96%-0.88
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
26W3010.1-0.2-1.94%-4.55
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W2910.3-1.15-10%-2.91
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
26W2811.45-0.1-0.87%+7.5
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
26W2711.55+0.65+5.96%+9.07
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
26W2610.9-0.3-2.68%+3.69
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
26W2511.2+0.1+0.9%+6.7
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
26W2411.1+0.6+5.71%+5.94
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.5+0.64+6.49%+0.21
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
26W229.86-0.14-1.4%-6.55
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
26W2110+0.05+0.5%-6
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
26W209.95-0.35-3.4%-7.01
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W1910.3-0.05-0.48%-4.22
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
26W1810.35-0.1-0.96%-4.06
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
26W1710.45-0.4-3.69%-3.55
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
26W1610.85+0.2+1.88%-0.14
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
26W1510.65+0.1+0.95%-1.95
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
26W1410.55-0.15-1.4%-2.94
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26W1310.7-0.25-2.28%-1.9
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
26W1210.95-0.15-1.35%+0.35
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
26W1111.1-0.35-3.06%+1.94
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
26W1011.45+0.45+4.09%+5.34
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26W0911+0.2+1.85%+1.74
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
26W0710.8+0.15+1.41%+0.29
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W0610.65-0.1-0.93%-1.18
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
26W0510.75-0.2-1.83%-0.39
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.95+0.1+0.92%+1.28
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
26W0310.85+0.05+0.46%+0.53
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W0210.8+0.05+0.47%+0.29
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W0110.75-0.3-2.71%-0.25
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W5211.05+0.3+2.79%+2.46
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W5110.75+0.1+0.94%-0.32
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W5010.65-0.2-1.84%-1.42
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
25W4910.85+0.15+1.4%-0.11
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
25W4810.7+0.25+2.39%-1.8
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
25W4710.45-0.45-4.13%-4.36
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.2
15.3
25W4610.9+0.05+0.46%-0.81
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
25W4510.85-0.15-1.36%-1.67
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
25W4411+0.3+2.8%-0.59
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
25W4310.7+0.15+1.42%-3.54
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W4210.55-0.35-3.21%-5.51
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
25W4110.9+0.05+0.46%-3.01
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
25W4010.85-0.2-1.81%-4.37
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W3911.05+0.05+0.45%-3.72
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811-0.4-3.51%-4.98
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W3711.4+0.1+0.88%-2.31
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
25W3611.3+0.2+1.8%-3.99
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W3511.1-0.15-1.33%-6.78
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3411.25-0.25-2.17%-7.02
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W3311.5+0.25+2.22%-6.59
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
25W3211.25-0.1-0.88%-9.86
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
25W3111.35-0.3-2.58%-10.3
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W3011.65+0.15+1.3%-8.9
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W2911.5-0.8-6.5%-10.7
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W2812.3-0.25-1.99%-5.13
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
25W2712.55+0.2+1.62%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2612.35+0.15+1.23%-5.36
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W2512.2-0.5-3.94%-7.33
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
25W2412.7-0.4-3.05%-4.37
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W2313.1-0.5-3.68%-1.25
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
25W2213.6-0.4-2.86%+3.42
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W2114+0.3+2.19%+7.98
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.7+0.25+1.86%+7.48
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W1913.45+0.3+2.28%+7.24
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W1813.15+0.4+3.14%+6.51
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W1712.75+0.05+0.39%+5
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
25W1612.7+0.6+4.96%+6.14
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
25W1512.1-1.75-12.6%+2.48
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W1413.8500%+18.2
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
25W1313.85+0.15+1.09%+20.5
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W1213.7+1.2+9.6%+21.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
25W1112.5+0.9+7.76%+13.3
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
25W1011.6+0.4+3.57%+6.69
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
25W0911.2+0.05+0.45%+3.74
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
25W0811.15+0.1+0.9%+4.18
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
25W0711.05+0.15+1.38%+4.48
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
25W0610.9+0.4+3.81%+4.02
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
25W0410.5+0.05+0.48%+1.04
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
25W0310.45-0.2-1.88%+1.09
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
25W0210.65-0.3-2.74%+3.38
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0110.95+0.05+0.46%+6.82
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
24W5210.9+0.35+3.32%+6.98
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
24W5110.55-0.5-4.52%+3.93
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W5011.05+0.65+6.25%+9.23
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
24W4910.4-0.2-1.89%+3.44
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
24W4810.6+0.62+6.21%+5.59
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24W479.98+0.47+4.94%-0.7
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
24W469.51-0.27-2.76%-5.68
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
24W459.7800%-3.88
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
24W449.7800%-4.29
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
24W439.78-0.21-2.1%-5.48
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
24W429.9900%-4.63
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
24W419.99-0.16-1.58%-5.65
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
24W4010.15-0.25-2.4%-4.69
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
24W3910.4+0.3+2.97%-2.77
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
24W3810.1-0.15-1.46%-5.68
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
24W3710.25+0.05+0.49%-4.89
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
24W3610.2-0.55-5.12%-5.96
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3510.75+0.35+3.37%-1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
24W3410.4-0.3-2.8%-5.06
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
24W3310.7+0.35+3.38%-2.35
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
24W3210.35-1.1-9.61%-5.71
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W3111.4500%+3.66
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
24W3011.4500%+2.87
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
24W2911.45+0.65+6.02%+2.69
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
24W2810.8+0.05+0.47%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W2710.75+0.2+1.9%-3.98
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
24W2610.55-0.45-4.09%-5.32
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
24W2511-0.15-1.35%-0.8
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
24W2411.15-0.4-3.46%+1.6
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
24W2311.55+0.75+6.94%+6.47
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
24W2210.8+0.35+3.35%+1.32
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
24W2110.45-0.5-4.57%-0.89
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
24W2010.95-0.3-2.67%+4.48
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
24W1911.25-1.3-10.4%+8.71
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
24W1812.55+0.85+7.26%+23.1
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.7-0.4-3.31%+17.6
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
24W1612.1+1.35+12.6%+23.5
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
24W1510.75+0.7+6.97%+11.9
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
24W1410.05+0.2+2.03%+5.53
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
24W139.85+0.33+3.47%+3.73
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.34
13.29
24W129.52+0.01+0.11%+0.28
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
24W119.51+0.42+4.62%-0.17
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
24W109.09-0.21-2.26%-5.07
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
24W099.3-0.32-3.33%-3.43
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
24W089.62+0.38+4.11%-0.4
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
24W079.24-0.01-0.11%-4.43
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
24W069.25-0.13-1.39%-4.34
5.802
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
24W059.38-0.29-3%-2.8
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24W049.67+0.06+0.62%+0.55
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
24W039.61-0.1-1.03%+0.64
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
24W029.71+0.01+0.1%+2.5
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
24W019.7-0.11-1.12%+3.19
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W529.81-0.14-1.41%+5.25
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.95-0.2-1.97%+7.82
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
23W5010.15+0.35+3.57%+11.2
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
23W499.8+0.13+1.34%+8.64
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
23W489.67-0.08-0.82%+8.13
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
23W479.75+0.5+5.41%+9.72
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
23W469.25+0.25+2.78%+4.99
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
23W459+0.05+0.56%+2.63
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
23W448.95+0.16+1.82%+2.07
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
23W438.79+0.17+1.97%+0.15
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
23W428.62-0.14-1.6%-2.02
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
23W418.76+0.09+1.04%-0.76
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.47
12.36
23W408.67+0.06+0.7%-2.07
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
23W398.61-0.04-0.46%-3.02
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
23W388.65-0.1-1.14%-2.95
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
23W378.75-0.04-0.46%-2.22
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
23W368.79-0.14-1.57%-2.08
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
23W358.93+0.17+1.94%-0.92
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
23W348.76+0.04+0.46%-3.03
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W338.72-0.27-3%-3.84
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
23W328.99-0.07-0.77%-1.27
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
23W319.0600%-0.76
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
23W309.06+0.06+0.67%-1
5.491
6.406
7.321
8.236
9.152
10.07
10.98
11.9
12.81
23W299-0.1-1.1%-1.77
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
23W289.1+0.11+1.22%-0.79
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
23W278.99-0.08-0.88%-2.22
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
23W269.07-0.04-0.44%-1.42
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23W259.11-0.01-0.11%-1.02
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
23W249.12-0.14-1.51%-0.97
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
23W239.26+0.06+0.65%+0.38
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
23W229.2-0.01-0.11%-0.23
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
23W219.21+0.01+0.11%-0.28
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
23W209.2-0.1-1.08%-0.72
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
23W199.3-0.05-0.53%+0.35
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W189.35+0.15+1.63%+1.12
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
23W179.2+0.07+0.77%-0.26
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
23W169.13-0.25-2.67%-0.87
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.38+0.3+3.3%+1.91
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
23W149.08-0.03-0.33%-1.06
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
23W139.11-0.07-0.76%-0.78
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
23W129.18-0.14-1.5%+0.01
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
23W119.32+0.1+1.08%+1.59
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
23W109.22-0.17-1.81%+0.58
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
23W099.39-0.22-2.29%+2.36
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
23W089.61+0.4+4.34%+4.84
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
23W079.21+0.19+2.11%+0.88
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23W069.02-0.04-0.44%-1.19
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
23W059.06+0.04+0.44%-0.85
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
23W039.02-0.03-0.33%-1.27
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
23W029.05+0.01+0.11%-1.03
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
23W019.04-0.09-0.99%-1.41
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
22W539.13+0.05+0.55%-0.89
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
22W529.08-0.03-0.33%-1.83
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
22W519.11-0.12-1.3%-2.23
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
22W509.23-0.08-0.86%-1.98
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.31+0.02+0.22%-1.83
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
22W489.29+0.15+1.64%-2.25
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
22W479.14-0.05-0.54%-4.19
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
22W469.19+0.05+0.55%-4.06
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
22W459.14+0.1+1.11%-4.79
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
22W449.04-0.09-0.99%-5.89
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
22W439.13-0.24-2.56%-4.99
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22W429.37-0.22-2.29%-2.43
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
22W419.59-0.03-0.31%+0.23
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
22W409.62-0.35-3.51%+0.77
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
22W399.97-0.43-4.13%+4.75
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
22W3810.4+0.3+2.97%+9.58
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
22W3710.1+0.53+5.54%+7.32
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.23
13.18
22W369.57-0.18-1.85%+1.92
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
22W359.75+0.1+1.04%+3.88
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22W349.65+0.18+1.9%+3.05
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
22W339.47+0.26+2.82%+1.28
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
22W329.21+0.11+1.21%-1.33
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.13
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.1+0.06+0.66%-3.04
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22W309.04+0.12+1.35%-4.42
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
22W298.92-0.38-4.09%-6.61
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
22W289.3+0.05+0.54%-3.67
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
22W279.25-0.37-3.85%-5.02
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
22W269.62+0.25+2.67%-2.11
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
22W259.37-0.45-4.58%-5.38
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
22W249.82+0.31+3.26%-1.73
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W239.51+0.03+0.32%-5.22
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22W229.48+0.01+0.11%-6.27
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
22W219.47+0.21+2.27%-7.09
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
22W209.26-0.61-6.18%-10.2
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
22W199.87-0.18-1.79%-5.77
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
22W1810.05-0.2-1.95%-4.77
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W1710.2500%-3.41
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22W1610.25-0.15-1.44%-3.89
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
22W1510.400%-3.05
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
22W1410.4-0.2-1.89%-3.36
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.6+0.05+0.47%-1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
22W1210.55+0.2+1.93%-1.47
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
22W1110.35-0.2-1.9%-2.96
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
22W1010.55+0.05+0.48%-0.83
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W0910.5-0.45-4.11%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W0810.95-0.5-4.37%+3.45
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
22W0711.45+0.55+5.05%+8.61
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
22W0510.9+0.1+0.93%+4.19
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W0410.8-0.15-1.37%+3.54
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
22W0310.95-0.1-0.9%+5.25
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.53
14.57
22W0211.05+0.2+1.84%+6.72
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
22W0110.85+0.6+5.85%+5.38
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
21W5210.25+0.2+1.99%-0.04
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
21W5110.05+0.05+0.5%-1.99
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
21W501000%-2.66
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.36
14.38
21W4910-0.05-0.5%-2.84
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
21W4810.05-0.25-2.43%-2.68
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
21W4710.3-0.1-0.96%-0.56
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.400%-0.07
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
21W4510.4-0.1-0.95%-0.81
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
21W4410.5+0.05+0.48%-0.58
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
21W4310.45+0.15+1.46%-1.56
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
21W4210.300%-3.56
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
21W4110.300%-4.15
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04