≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(周)

2548 華固

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.291.5-0.3-0.33%0.44%91.591.691.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6335,788萬933679股/筆91.371.47.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3891.27億1,633851張/筆91.74-1 (-1.08%)

連續漲跌: 連2跌  ( -1.3元 / -1.41%)

財報評分: 最新53分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4191.2-1.3-1.41%-4.3
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26W4092.5-0.7-0.75%-3.7
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
26W3993.2-3.3-3.42%-3.82
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
26W3896.5+1.6+1.69%-1.14
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
26W3794.9+0.3+0.32%-3.32
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
26W3694.6+0.8+0.85%-4.45
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
26W3593.8-3.7-3.79%-5.91
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
26W3497.5+4.2+4.5%-4.1
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
26W3393.3-1.1-1.17%-10
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
26W3294.4-3-3.08%-11.1
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
26W3197.4-1.2-1.22%-10.2
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
26W3098.6-2.4-2.38%-10.9
66.4
77.46
88.53
99.6
110.7
121.7
132.8
143.9
154.9
26W2910100%-10.7
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W28101-2.5-2.42%-12.4
69.21
80.74
92.28
103.8
115.3
126.9
138.4
149.9
161.5
26W27103.5+1+0.98%-11.8
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
26W26102.5-1-0.97%-13.7
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
26W25103.5-2.5-2.36%-14
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
26W24106+2.5+2.42%-12.9
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23103.5-16-13.4%-15.5
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W22119.5-4-3.24%-3.09
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
26W21123.5-3-2.37%+0.88
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.1
171.4
26W20126.5+3+2.43%+4.31
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
26W19123.5-2.5-1.98%+3.21
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
26W18126-4.5-3.45%+6.47
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W17130.5+0.5+0.38%+11.5
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W16130+2.5+1.96%+12.7
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
26W15127.5+5.5+4.51%+11.7
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
26W14122-0.5-0.41%+7.74
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W13122.5+2+1.66%+8.3
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W12120.5+4+3.43%+7.11
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
26W11116.5+2+1.75%+4.77
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
26W10114.5+6.5+6.02%+3.84
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
26W09108-0.5-0.46%-1.4
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
26W07108.5+3+2.84%-0.28
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.4
152.3
26W06105.5-1-0.94%-2.38
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
26W05106.5-2-1.84%-1.1
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04108.500%+0.94
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
26W03108.5-7-6.06%+1.15
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
26W02115.5+0.5+0.43%+7.99
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
26W01115-5.5-4.56%+8.93
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
25W52120.5+6+5.24%+15.8
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
25W51114.5+11+10.6%+12.1
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
25W50103.5-1-0.96%+2.55
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
25W49104.5-0.5-0.48%+3.66
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
25W48105+6.5+6.6%+4.12
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
25W4798.5-0.4-0.4%-1.95
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
25W4698.9-1.6-1.59%-1.34
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
25W45100.5-3.5-3.37%+0.5
60
70
80
90
100
110
120
130
140
25W44104-1.5-1.42%+4.39
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
25W43105.5+1+0.96%+6.54
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W42104.5+7+7.18%+6.15
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W4197.5+2.5+2.63%-1.88
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
25W4095-0.7-0.73%-5.82
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
25W3995.7-3.2-3.24%-6.37
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3898.9-3.1-3.04%-4.13
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
25W37102-3-2.86%-1.68
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W36105+5+5%+0.61
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
25W35100+4.3+4.49%-4.6
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W3495.700%-9.53
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
25W3395.700%-10.9
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
25W3295.7-0.4-0.42%-11.5
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
25W3196.1-1.9-1.94%-11.7
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
25W3098-18.5-15.9%-10.7
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W29116.5-0.5-0.43%+5.95
65.98
76.97
87.97
98.97
110
121
132
142.9
153.9
25W28117+4.5+4%+7.49
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W27112.5+4.5+4.17%+4.39
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
25W26108+1.5+1.41%+0.36
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W25106.5-3.5-3.18%-1.63
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
25W24110-1-0.9%+0.56
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W23111-1.5-1.33%+1.05
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W22112.5-4-3.43%+2.38
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
25W21116.5+10.5+9.91%+5.76
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20106+2+1.92%-3.7
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W19104-3.5-3.26%-5.85
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
25W18107.5+6+5.91%-3.12
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
25W17101.5-0.5-0.49%-8.75
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W16102-1-0.97%-8.83
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
25W15103-7.5-6.79%-8.26
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
25W14110.5-6-5.15%-2.38
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
25W13116.5-4.5-3.72%+2.5
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
25W12121+5+4.31%+6.14
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25W11116+4.5+4.04%+2.13
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
25W10111.5-4.5-3.88%-2.13
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
25W09116+0.5+0.43%+1.11
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
25W08115.5+4.5+4.05%+0.27
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
25W07111+0.5+0.45%-4.34
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
25W06110.5-0.5-0.45%-5.06
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W04111+1+0.91%-5.28
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
25W03110+3+2.8%-6.6
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W02107-8-6.96%-10.1
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01115-1.5-1.29%-4.47
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W52116.5-4.5-3.72%-4.15
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W51121+5.5+4.76%-1.53
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
24W50115.5-5-4.15%-6.68
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W49120.5-1.5-1.23%-3.66
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W4812200%-3.56
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
24W47122-4.5-3.56%-5.09
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W46126.5+11+9.52%-2.66
77.98
90.97
104
117
130
143
156
168.9
181.9
24W45115.5-5.5-4.55%-12.7
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
24W44121+2.5+2.11%-9.88
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
24W43118.5-8-6.32%-13.7
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
24W42126.5+2+1.61%-10.1
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
24W41124.5-5.5-4.23%-13.4
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
24W40130-4-2.99%-11
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24W39134+1.5+1.13%-8.68
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
24W38132.500%-9.82
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W37132.5-6.5-4.68%-10.8
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
24W36139-9.5-6.4%-8.9
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35148.5+8+5.69%-4.29
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
24W34140.5-16-10.2%-9.87
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
24W33156.5+15+10.6%-0.42
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24W32141.5-18.5-11.6%-10.4
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
24W31160-4-2.44%+0.7
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
24W30164-1-0.61%+2.57
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W29165+10+6.45%+3.37
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W28155+16.5+11.9%-2.16
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
24W27138.5+2+1.47%-11.7
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24W26136.5-16.5-10.8%-12.4
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
24W25153-32.5-17.5%-1.24
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
24W24185.5+13+7.54%+21.9
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
24W23172.5+14.5+9.18%+18.1
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.5
24W22158+1+0.64%+12.4
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
24W21157-9.5-5.71%+15.4
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
24W20166.5+12.5+8.12%+26.7
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W19154-19-11%+22.3
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W18173+12.5+7.79%+42.5
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17160.5+11+7.36%+39.1
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
24W16149.5+15+11.2%+35.4
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W15134.5+8.5+6.75%+26.6
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
24W14126+2+1.61%+22
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
24W13124+7.5+6.44%+22.8
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
24W12116.5+10+9.39%+17.8
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
24W11106.5+4.5+4.41%+9.45
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
24W10102+2.7+2.72%+5.65
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W0999.3+3.6+3.76%+3.32
57.66
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
24W0895.7+0.3+0.31%-0.06
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
24W0795.4+0.1+0.1%-0.28
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
24W0695.3+0.2+0.21%-0.28
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W0595.1-0.6-0.63%-0.32
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
24W0495.7+0.1+0.1%+0.56
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W0395.6+0.2+0.21%+0.83
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
24W0295.4-1.2-1.24%+1.03
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
24W0196.6+0.3+0.31%+2.66
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W5296.3+0.2+0.21%+2.9
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5196.1-0.5-0.52%+3.24
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
23W5096.6+0.3+0.31%+4.29
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
23W4996.3+1.5+1.58%+4.53
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
23W4894.8+0.3+0.32%+3.46
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
23W4794.5+0.4+0.43%+3.59
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
23W4694.1+0.9+0.97%+3.59
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
23W4593.2+1.2+1.3%+3.01
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
23W4492+0.9+0.99%+1.9
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
23W4391.1+0.5+0.55%+1.02
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
23W4290.6-0.5-0.55%+0.53
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
23W4191.1+1.2+1.33%+1.12
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
23W4089.9+0.1+0.11%-0.14
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
23W3989.8-0.3-0.33%-0.28
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W3890.1-0.1-0.11%+0.02
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
23W3790.2+0.4+0.45%+0.09
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
23W3689.8+0.3+0.34%-0.43
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
23W3589.500%-0.88
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
23W3489.5+0.1+0.11%-0.97
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3389.4-1.3-1.43%-1.14
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W3290.700%-0.34
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23W3190.7+0.4+0.44%-0.87
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
23W3090.3+0.1+0.11%-1.8
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
23W2990.200%-2.27
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W2890.2-0.1-0.11%-2.53
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
23W2790.3+0.1+0.11%-2.72
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W2690.2-0.4-0.44%-3.05
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
23W2590.6-0.4-0.44%-2.85
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
23W2491-0.2-0.22%-2.59
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
23W2391.2+0.6+0.66%-2.36
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W2290.6+0.4+0.44%-2.93
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
23W2190.2-6.7-6.91%-3.43
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W2096.9-0.2-0.21%+3.57
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
23W1997.1+0.5+0.52%+4.35
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
23W1896.6+1.9+2.01%+4.41
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
23W1794.7+1.3+1.39%+3
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
23W1693.4-0.5-0.53%+2.09
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1593.9+0.8+0.86%+3.08
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
23W1493.1+0.1+0.11%+2.67
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
23W1393+0.2+0.22%+2.92
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
23W1292.8+2.1+2.32%+3.14
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
23W1190.7+0.4+0.44%+1.24
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
23W1090.3-1.2-1.31%+1
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
23W0991.5-0.8-0.87%+2.46
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
23W0892.3+2+2.21%+3.67
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
23W0790.3+0.1+0.11%+1.97
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
23W0690.2+1.1+1.23%+2.22
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
23W0589.1+0.3+0.34%+1.37
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
23W0388.8+0.6+0.68%+1.35
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
23W0288.2-0.3-0.34%+0.93
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23W0188.5-0.5-0.56%+1.43
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
22W5389+1+1.14%+1.97
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W5288+0.2+0.23%+0.7
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
22W5187.8-0.5-0.57%+0.06
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
22W5088.3-0.6-0.67%+0.22
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4988.9+0.9+1.02%+0.53
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22W4888+1.9+2.21%-0.84
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
22W4786.1-0.1-0.12%-3.39
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
22W4686.2+0.5+0.58%-3.89
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
22W4585.7+0.2+0.23%-4.83
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
22W4485.5-0.3-0.35%-5.3
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
22W4385.8-0.7-0.81%-5.3
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W4286.5-2.3-2.59%-4.65
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
22W4188.8-1.7-1.88%-2.07
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
22W4090.5-2.1-2.27%+0.05
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W3992.6+0.1+0.11%+2.67
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
22W3892.500%+2.94
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
22W3792.5-0.5-0.54%+2.9
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
22W3693+0.1+0.11%+3.26
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
22W3592.9-0.6-0.64%+3
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
22W3493.5+2.7+2.97%+3.66
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
22W3390.8+2+2.25%+0.58
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W3288.8-0.8-0.89%-1.7
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3189.6+2.3+2.63%-1.04
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
22W3087.3+1.3+1.51%-3.8
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
22W2986+0.1+0.12%-5.55
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
22W2885.9-1.2-1.38%-6.21
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
22W2787.1-1.1-1.25%-5.28
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
22W2688.2-4.8-5.16%-4.35
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
22W2593-1.7-1.8%+0.67
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
22W2494.700%+2.8
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
22W2394.7+1.7+1.83%+3.14
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
22W2293-1.5-1.59%+1.59
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
22W2194.5+2.9+3.17%+3.41
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
22W2091.6+0.1+0.11%+0.38
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
22W1991.5-0.7-0.76%+0.35
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W1892.2+0.9+0.99%+1.16
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
22W1791.3-1.6-1.72%+0.31
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
22W1692.9+2.2+2.43%+2.15
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W1590.7+0.3+0.33%-0.08
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
22W1490.400%-0.47
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1390.4+0.7+0.78%-0.52
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
22W1289.7-1-1.1%-1.46
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
22W1190.7-0.5-0.55%-0.61
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
22W1091.2+0.3+0.33%-0.18
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
22W0990.9-1.9-2.05%-0.66
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
22W0892.8+2.2+2.43%+1.18
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
22W0790.6-0.4-0.44%-1.27
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
22W0591+0.4+0.44%-0.79
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
22W0490.6+0.2+0.22%-1.22
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
22W0390.4-0.3-0.33%-1.4
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
22W0290.7-0.7-0.77%-0.96
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
22W0191.4+0.4+0.44%-0.16
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
21W5291-1.4-1.52%-0.29
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
21W5192.4-0.2-0.22%+1.4
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
21W5092.6+0.5+0.54%+1.81
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
21W4992.1-0.9-0.97%+1.58
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
21W4893-0.7-0.75%+2.81
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
21W4793.7+0.2+0.21%+4.24
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4693.5+3.5+3.89%+4.8
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
21W4590-1-1.1%+1.66
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
21W4491+0.9+1%+3.24
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
21W4390.1+1.1+1.24%+2.75
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
21W4289-1.3-1.44%+1.94
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
21W4190.3+2.6+2.96%+3.81
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8