≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 乖離率河流圖(周)

2596 綠意

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.3-0.3-0.87%3.35%34.834.833.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89303.8萬147608股/筆341.5812.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74256.3萬631.18張/筆34.45-0.5 (-1.44%)

連續漲跌: 連6跌  ( -1.45元 / -4.09%)

財報評分: 最新43分 / 平均57分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

2596 綠意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134-0.8-2.3%+1.38
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W4034.8-0.65-1.83%+4.31
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W3935.45+0.35+1%+6.99
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W3835.1-0.95-2.64%+7.21
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
26W3736.05+0.5+1.41%+11.2
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W3635.55+0.8+2.3%+11.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
26W3534.75+1+2.96%+10.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W3433.75+1.2+3.69%+8.98
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W3332.55+0.4+1.24%+6.47
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
26W3232.15+2.3+7.71%+6.23
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
26W3129.85-1.35-4.33%-0.56
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
26W3031.2+0.4+1.3%+4.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26W2930.8-0.9-2.84%+3.21
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
26W2831.7-0.15-0.47%+5.82
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
26W2731.85+1.55+5.12%+6.1
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
26W2630.3-0.5-1.62%+0.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
26W2530.800%+1.92
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
26W2430.8+1.2+4.05%+1.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.6+2.35+8.62%-3.29
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W2227.25-1.35-4.72%-11.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26W2128.6+0.05+0.18%-8.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
26W2028.55-0.4-1.38%-9.86
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
26W1928.95+0.2+0.7%-9.92
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
26W1828.75-1.25-4.17%-11.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
26W1730-2.3-7.12%-9.21
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
26W1632.3-0.2-0.62%-3.46
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
26W1532.5+0.45+1.4%-4.21
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W1432.05-0.65-1.99%-6.86
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
26W1332.7-0.5-1.51%-6.39
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
26W1233.2-0.25-0.75%-5.91
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W1133.45+0.9+2.76%-5.44
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
26W1032.55-0.8-2.4%-7.98
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
26W0933.35-0.05-0.15%-5.32
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W0733.4-1.2-3.47%-4.45
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
26W0634.6+0.25+0.73%-0.27
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26W0534.35-0.75-2.14%+0.18
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0435.1-0.3-0.85%+3.39
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
26W0335.4-3-7.81%+5.47
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
26W0238.4-0.4-1.03%+15.9
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
26W0138.800%+19.5
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
25W5238.8+1.5+4.02%+21.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
25W5137.3+2.95+8.59%+19.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25W5034.35+0.9+2.69%+11.5
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W4933.45+2.85+9.31%+9.31
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4830.6+0.75+2.51%+0.21
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25W4729.85-0.15-0.5%-2.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
25W4630+0.65+2.21%-2.13
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W4529.35-0.6-2%-4.47
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W4429.95-0.15-0.5%-3
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W4330.1+0.4+1.35%-2.61
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W4229.7-0.25-0.83%-4.24
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W4129.95-0.65-2.12%-4.36
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W4030.6-0.45-1.45%-3.94
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
25W3931.05-0.5-1.58%-3.73
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3831.55-0.1-0.32%-3.28
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
25W3731.65-0.95-2.91%-3.91
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W3632.6+1.2+3.82%-2.33
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W3531.4+0.8+2.61%-7.07
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W3430.6-0.3-0.97%-10.9
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W3330.9-0.45-1.44%-11.6
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W3231.35+1+3.29%-11.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W3130.35-1.15-3.65%-14.6
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W3031.5-2.1-6.25%-11.8
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
25W2933.6-3.35-9.07%-5.93
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
25W2836.95+1.15+3.21%+3.89
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
25W2735.800%+1.86
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W2635.8+0.1+0.28%+1.22
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W2535.7-1.65-4.42%-0.09
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W2437.35-0.6-1.58%+3.14
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
25W2337.95-0.55-1.43%+4.21
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
25W2238.5-0.35-0.9%+4.59
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
25W2138.85+2.35+6.44%+4.54
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.5+3.55+10.8%-2.64
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W1932.95-0.05-0.15%-13
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25W1833+1.6+5.1%-14.2
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W1731.4-0.2-0.63%-19.6
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
25W1631.6+0.1+0.32%-20.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
25W1531.5-7.2-18.6%-22.1
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W1438.7-1.8-4.44%-6.2
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
25W1340.5-1.45-3.46%-2.24
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
25W1241.95+1.95+4.88%+1.32
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
25W1140-3.1-7.19%-3.17
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25W1043.1+0.05+0.12%+4.13
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W0943.05-0.05-0.12%+4.34
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
25W0843.1+1.5+3.61%+4.89
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
25W0741.6+1.1+2.72%+2.11
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W0640.5-0.25-0.61%+0.38
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
25W0440.75+0.95+2.39%+2.04
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25W0339.8-1.2-2.93%+1.05
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25W0241-1.3-3.07%+4.82
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0142.3+1.4+3.42%+9.09
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W5240.9+0.7+1.74%+6.84
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
24W5140.2-0.5-1.23%+5.68
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
24W5040.7-0.4-0.97%+7.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
24W4941.1-0.25-0.6%+8.45
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
24W4841.35+0.45+1.1%+8.92
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W4740.9+2.4+6.23%+6.72
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W4638.5+2+5.48%-0.13
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
24W4536.5+1.35+3.84%-7.46
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
24W4435.15+1.55+4.61%-12.4
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W4333.6-2.7-7.44%-18.9
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
24W4236.3-0.3-0.82%-14.8
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
24W4136.6+0.75+2.09%-15.5
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
24W4035.85-1.9-5.03%-18.5
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W3937.75-0.6-1.56%-14.8
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
24W3838.35-2.35-5.77%-13.8
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
24W3740.7-1.3-3.1%-8.58
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24W3642-4-8.7%-5.5
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3546+2.15+4.9%+3.8
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W3443.85-6.25-12.5%+0.53
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
24W3350.1+4.75+10.5%+16.5
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
24W3245.35-6.75-13%+7.87
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
24W3152.1+3.1+6.33%+25.6
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
24W3049+3.4+7.46%+20.6
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
24W2945.6+0.6+1.33%+14.5
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W2845+4.65+11.5%+15.3
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W2740.35+0.35+0.88%+5.34
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W2640+1.3+3.36%+5.82
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W2538.7-1.05-2.64%+3.77
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W2439.75-0.55-1.36%+8.22
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24W2340.3+3.35+9.07%+11.8
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
24W2236.95+1.3+3.65%+4.64
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24W2135.65-2.15-5.69%+2.28
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W2037.8-0.25-0.66%+9.1
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W1938.05-2.8-6.85%+11.3
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W1840.85+2.3+5.97%+21.4
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1738.55+3+8.44%+17.2
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W1635.55+0.1+0.28%+10
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W1535.45+1.65+4.88%+11.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1433.8+0.4+1.2%+8.15
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
24W1333.4+2+6.37%+8.67
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24W1231.4+0.5+1.62%+4.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W1130.9+0.2+0.65%+4.86
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W1030.7-0.3-0.97%+6.33
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W0931-1.95-5.92%+9.73
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W0832.95+1.1+3.45%+19.3
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24W0731.85+0.9+2.91%+18.7
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W0630.95-0.15-0.48%+18.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W0531.1+0.1+0.32%+21.9
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
24W0431+2.1+7.27%+24.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W0328.9+0.55+1.94%+19.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W0228.35+1.3+4.81%+19
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W0127.05+1.9+7.55%+15.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W5225.15+1.95+8.41%+8.59
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.2+0.05+0.22%+0.77
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W5023.15+0.55+2.43%+0.52
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W4922.6-0.15-0.66%-1.97
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W4822.7500%-1.52
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W4722.75-0.05-0.22%-1.68
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
23W4622.8-0.05-0.22%-1.32
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
23W4522.85+0.3+1.33%-0.77
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W4422.55-0.65-2.8%-1.58
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
23W4323.2-0.15-0.64%+1.67
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W4223.35-0.05-0.21%+2.67
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
23W4123.4+0.05+0.21%+3.29
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
23W4023.3500%+3.46
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W3923.35+0.05+0.21%+3.76
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23W3823.3-0.15-0.64%+3.82
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W3723.45+0.25+1.08%+4.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
23W3623.2-0.05-0.22%+3.87
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W3523.25+0.95+4.26%+4.33
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W3422.3+0.5+2.29%+0.24
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.8+0.45+2.11%-2.17
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W3221.3500%-4.38
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
23W3121.35-0.85-3.83%-4.59
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W3022.200%-1.13
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W2922.2-0.1-0.45%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W2822.3-0.2-0.89%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2722.5-0.05-0.22%-0.02
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23W2622.55-0.25-1.1%+0.38
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W2522.8+0.25+1.11%+1.93
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W2422.5500%+1.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
23W2322.55-0.2-0.88%+1.66
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W2222.75-0.05-0.22%+3.08
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W2122.8+0.45+2.01%+3.85
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W2022.35+0.35+1.59%+2.83
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
23W1922-0.35-1.57%+2.22
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W1822.35-0.1-0.45%+5.16
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W1722.45-0.1-0.44%+7.16
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W1622.55+0.2+0.89%+9.43
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.35+0.35+1.59%+10.4
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23W1422+0.7+3.29%+10.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
23W1321.3-0.65-2.96%+8.87
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W1221.95+1+4.77%+14
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W1120.95-0.15-0.71%+10.7
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W1021.1-0.15-0.71%+13.3
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0921.25+1.3+6.52%+15.9
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W0819.95+0.35+1.79%+10.8
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W0719.6+1.1+5.95%+10.2
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W0618.5+0.1+0.54%+5.21
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W0518.4+0.4+2.22%+5.35
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W0318+0.2+1.12%+3.72
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W0217.8-0.15-0.84%+2.98
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0117.95+0.35+1.99%+4.1
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22W5317.6+0.25+1.44%+2.19
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W5217.35-0.15-0.86%+0.71
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W5117.5+0.3+1.74%+1.31
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W5017.2+0.05+0.29%-0.71
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.15+0.05+0.29%-1.35
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W4817.1+0.05+0.29%-2.07
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W4717.05+0.05+0.29%-2.83
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W4617+0.05+0.29%-3.62
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W4516.9500%-4.44
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W4416.95-0.15-0.88%-4.96
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W4317.1-0.15-0.87%-5.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W4217.25-0.45-2.54%-5.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
22W4117.7+0.05+0.28%-3.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W4017.65-0.3-1.67%-4.26
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W3917.95-0.2-1.1%-3.31
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W3818.15+0.15+0.83%-2.96
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W3718-0.15-0.83%-4.45
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W3618.15-0.05-0.27%-4.53
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W3518.2-0.05-0.27%-5.21
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W3418.25-0.05-0.27%-5.67
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
22W3318.3+0.1+0.55%-6.04
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W3218.2-1.25-6.43%-7.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.45+0.15+0.78%-1.9
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W3019.3+0.15+0.78%-3.33
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W2919.15+0.25+1.32%-5.02
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2818.9-0.45-2.33%-7.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W2719.35-0.4-2.03%-6.19
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22W2619.75-0.15-0.75%-5.4
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W2519.9-0.35-1.73%-5.51
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2420.25-0.35-1.7%-4.53
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W2320.6+0.5+2.49%-3.46
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W2220.1+0.15+0.75%-6.29
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W2119.95-0.1-0.5%-7.66
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
22W2020.05-0.95-4.52%-7.93
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W1921-0.25-1.18%-4.23
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
22W1821.25-0.6-2.75%-3.14
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W1721.85+0.05+0.23%-0.46
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W1621.8-0.5-2.24%-0.65
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
22W1522.3-0.3-1.33%+1.42
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W1422.6+0.45+2.03%+2.66
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.15+0.3+1.37%+0.52
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
22W1221.85-0.05-0.23%-1.08
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W1121.9-0.15-0.68%-1.45
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W1022.05-0.05-0.23%-1.31
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
22W0922.1-0.1-0.45%-1.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W0822.2+0.2+0.91%-1.79
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
22W0722+0.85+4.02%-3.43
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W0521.15-0.25-1.17%-7.94
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
22W0421.4-0.35-1.61%-8.02
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W0321.75-0.65-2.9%-7.63
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W0222.4-0.25-1.1%-5.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
22W0122.65-0.2-0.88%-6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
21W5222.8500%-6.07
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
21W5122.85-0.75-3.18%-6.71
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
21W5023.6+0.15+0.64%-4.29
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
21W4923.45+0.15+0.64%-4.73
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
21W4823.3-0.95-3.92%-5.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
21W4724.25-0.25-1.02%-1.28
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.500%+0.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
21W4524.5-0.45-1.8%+0.68
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
21W4424.95-0.1-0.4%+2.76
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
21W4325.05-0.05-0.2%+3.73
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
21W4225.1-1.1-4.2%+4.42
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
21W4126.2+0.55+2.14%+9.69
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44