≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 乖離率河流圖(周)

2597 潤弘

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5163.5+1+0.61%0.92%163.5165163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1692,779萬237715股/筆1646.8714.10.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3595,892萬572628張/筆164.1-2 (-1.21%)

連續漲跌: 連3跌→漲  ( +1元 / +0.61%)

財報評分: 最新55分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41164.5-1-0.6%-1.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W40165.5-2-1.19%-1.08
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
26W39167.5-5-2.9%-0.09
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
26W38172.5+3.5+2.07%+3.06
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W3716900%+0.71
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
26W36169-3-1.74%-0.27
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W35172+2.5+1.47%+0.79
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
26W34169.5+3+1.8%-0.41
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
26W33166.5+0.5+0.3%-1.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
26W32166+2.5+1.53%-2.02
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
26W31163.5+2.5+1.55%-3.06
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26W30161-3.5-2.13%-4.25
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
26W29164.5-4-2.37%-1.81
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
26W28168.5-1.5-0.88%+0.53
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
26W27170+6+3.66%+2.01
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
26W26164-14-7.87%-0.79
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
26W25178-12.5-6.56%+8.23
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
26W24190.5+6+3.25%+17
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23184.5+18.5+11.1%+14.4
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W22166+2.5+1.53%+3.73
96.02
112
128
144
160
176
192
208
224.1
26W21163.5+1+0.62%+1.77
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
26W20162.5+6.5+4.17%+0.81
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
26W19156-1-0.64%-3.36
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
26W18157+4+2.61%-3.27
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
26W17153-12.5-7.55%-6.47
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
26W16165.5+9.5+6.09%-0.09
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
26W15156+3.5+2.3%-6.44
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
26W14152.5-0.5-0.33%-9.02
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
26W13153-3.5-2.24%-9.36
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
26W12156.5-14-8.21%-7.9
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W11170.5+2+1.19%-0.05
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W10168.5-5.5-3.16%-0.93
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
26W09174+3.5+2.05%+2.17
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
26W07170.5+5+3.02%+0.61
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W06165.5-2-1.19%-1.74
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
26W05167.5-6-3.46%-0.5
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04173.5-6.5-3.61%+3.06
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26W03180+0.5+0.28%+6.92
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26W02179.5+12+7.16%+7.24
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W01167.5-0.5-0.3%+1.37
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
25W52168+0.5+0.3%+2.46
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
25W51167.5+2.5+1.52%+2.81
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
25W50165+1+0.61%+2
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W49164-7.5-4.37%+1.96
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
25W48171.5+8.5+5.21%+7.16
96.02
112
128
144
160
176
192
208
224.1
25W47163+6+3.82%+2.79
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W46157-7.5-4.56%-0.51
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
25W45164.5-3-1.79%+4.27
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
25W44167.5-6-3.46%+6.04
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
25W43173.5+6+3.58%+10.2
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
25W42167.5+16+10.6%+5.45
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25W41151.5+0.5+0.33%-5.61
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25W40151-3.5-2.27%-6.77
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
25W39154.5+2+1.31%-5.84
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38152.5-0.5-0.33%-7.75
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
25W37153-0.5-0.33%-7.96
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W36153.5+1+0.66%-8.46
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
25W35152.5-0.5-0.33%-10.2
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
25W34153-3.5-2.24%-11
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
25W33156.5-10.5-6.29%-10.1
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W32167+7+4.38%-5.18
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
25W31160-32.5-16.9%-9.51
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
25W30192.5+3.5+1.85%+8.19
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W29189+18.5+10.9%+7.25
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
25W28170.5-8-4.48%-2.57
105
122.5
140
157.5
175
192.5
210
227.5
245
25W27178.5+8+4.69%+2.18
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
25W26170.5+6+3.65%-2.53
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
25W25164.5-7.5-4.36%-6.53
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25W24172-10-5.49%-3.43
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W23182+2.5+1.39%+1.63
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
25W22179.500%+0.5
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
25W21179.5-4.5-2.45%+0.58
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20184+8+4.55%+3.08
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
25W19176+1.5+0.86%-0.59
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
25W18174.5+4+2.35%-0.68
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W17170.5-2.5-1.45%-2.01
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W16173+6.5+3.9%+0.11
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
25W15166.5-15-8.26%-2.68
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
25W14181.5-3-1.63%+6.81
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W13184.5-7.5-3.91%+10.1
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
25W12192+7.5+4.07%+16.8
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
25W11184.5+8.5+4.83%+14.5
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
25W10176-1.5-0.85%+11.5
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W09177.5-2.5-1.39%+14.3
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W08180+15+9.09%+17.9
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25W07165+6.5+4.1%+10.2
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W06158.5+6+3.93%+7.35
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25W04152.5-2.5-1.61%+4.4
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25W03155+4.5+2.99%+6.98
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
25W02150.5-1-0.66%+4.68
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01151.500%+6.14
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
24W52151.5+9+6.32%+6.92
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W51142.5-6.5-4.36%+0.87
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
24W50149+6+4.2%+5.47
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
24W4914300%+1.47
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
24W48143-0.5-0.35%+1.47
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
24W47143.5+2+1.41%+1.22
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24W46141.5+4+2.91%-0.78
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W45137.5-0.5-0.36%-4.28
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
24W44138+1+0.73%-7.12
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W43137-3.5-2.49%-11.6
93
108.5
124
139.5
155
170.5
186
201.5
217
24W42140.5+3.5+2.55%-12
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W41137-1-0.72%-16.4
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
24W40138-8-5.48%-18.1
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
24W39146+3.5+2.46%-14.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
24W38142.5-2-1.38%-18
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
24W37144.5+1.5+1.05%-18.3
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
24W36143-11-7.14%-20.7
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35154-0.5-0.32%-16.1
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
24W34154.5-0.5-0.32%-16.9
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
24W33155-46.5-23.1%-17.3
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
24W32201.5-20-9.03%+6.51
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
24W31221.5+24.5+12.4%+18.6
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
24W30197+0.5+0.25%+7.04
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W29196.5+0.5+0.26%+7.94
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
24W28196+24.5+14.3%+8.87
108
126
144
162
180
198
216
234
252.1
24W27171.5-11-6.03%-3.44
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
24W26182.5+1.5+0.83%+3.44
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
24W25181-10.5-5.48%+3.86
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
24W24191.5+6.5+3.51%+11.4
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
24W23185+1+0.54%+9.67
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
24W22184+10.5+6.05%+11.7
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
24W21173.5-4.5-2.53%+8.41
96.02
112
128
144
160
176
192
208
224.1
24W20178+8+4.71%+14.1
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24W19170-16-8.6%+12.2
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W18186+15+8.77%+26.1
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17171+0.5+0.29%+20.1
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W16170.5+6+3.65%+23.3
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W15164.5+8.5+5.45%+22.7
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
24W14156+1.5+0.97%+19.5
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W13154.5+4.5+3%+20.9
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W1215000%+20.3
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
24W11150+16+11.9%+23
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
24W10134+11.5+9.39%+12.3
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
24W09122.5+1.5+1.24%+4.08
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W08121+1.5+1.26%+3.45
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W07119.5+1.5+1.27%+3.26
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W06118-1-0.84%+3.06
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W05119+1.5+1.28%+4.92
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
24W04117.5+1.5+1.29%+4.98
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W03116-3-2.52%+4.93
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
24W02119-1-0.83%+8.89
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
24W01120+5+4.35%+11.3
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
23W52115+1+0.88%+8.2
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51114-1.5-1.3%+8.4
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
23W50115.5+2.5+2.21%+10.9
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
23W4911300%+9.49
61.92
72.25
82.57
92.89
103.2
113.5
123.8
134.2
144.5
23W48113+8+7.62%+10.4
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
23W47105+1.5+1.45%+3.35
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
23W46103.5-0.5-0.48%+2.11
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
23W45104+4.4+4.42%+2.68
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W4499.600%-1.66
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W4399.6+0.1+0.1%-1.92
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
23W4299.5-0.5-0.5%-2.34
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W4110000%-1.77
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
23W40100-0.5-0.5%-1.84
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
23W39100.5-0.5-0.5%-2.75
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
23W38101-2-1.94%-3.38
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
23W37103+1+0.98%-2.65
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
23W36102-1-0.97%-4.56
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
23W35103+1+0.98%-4.76
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
23W34102-0.5-0.49%-6.65
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33102.5-1.5-1.44%-7.14
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
23W32104+1+0.97%-6.88
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W31103-1-0.96%-8.41
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
23W30104+5.6+5.69%-8.55
68.23
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W2998.4-2.6-2.57%-14.4
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
23W28101-18-15.1%-13.2
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
23W27119+3+2.59%+0.78
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W26116-1.5-1.28%-2.05
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
23W25117.5+0.5+0.43%-1.32
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
23W24117-1.5-1.27%-2.06
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
23W23118.5+1+0.85%-1.19
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
23W22117.5+1+0.86%-2.33
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W21116.5-3-2.51%-3.6
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W20119.5+5.5+4.82%-1.49
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W19114-5.5-4.6%-6.26
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
23W18119.5-0.5-0.42%-2.51
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
23W17120+2.5+2.13%-2.71
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
23W16117.5-5-4.08%-4.95
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15122.5-1-0.81%-1.24
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
23W14123.5-1-0.8%-0.5
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
23W13124.5+2+1.63%+0.19
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
23W12122.5-0.5-0.41%-1.24
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
23W11123-0.5-0.4%-0.87
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W10123.5-1-0.8%-0.16
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
23W09124.5+2+1.63%+1.12
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
23W08122.5-1-0.81%+0.57
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
23W07123.5-3-2.37%+2.78
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
23W06126.5-3-2.32%+6.89
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
23W05129.5+6+4.86%+11.5
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
23W03123.5+0.5+0.41%+9.2
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
23W02123-0.5-0.4%+11.9
65.96
76.96
87.95
98.94
109.9
120.9
131.9
142.9
153.9
23W01123.5-2-1.59%+15.6
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
22W53125.5+4+3.29%+21.1
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
22W52121.5-1.5-1.22%+21.1
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
22W51123+5+4.24%+25.8
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
22W50118+2+1.72%+24
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49116+8.5+7.91%+24.8
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
22W48107.5+6.5+6.44%+18.3
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
22W47101+1+1%+12.8
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W46100+1.7+1.73%+12.7
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
22W4598.3+8.9+9.96%+11.9
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
22W4489.4+6.9+8.36%+2.93
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W4382.5+0.1+0.12%-4.48
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
22W4282.4+0.3+0.37%-5.09
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
22W4182.1-0.5-0.61%-6.07
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
22W4082.6-5.9-6.67%-6.64
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
22W3988.5-0.3-0.34%-1.46
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
22W3888.8-0.4-0.45%-2.84
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
22W3789.2+0.6+0.68%-4.15
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
22W3688.6-2.2-2.42%-6.63
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
22W3590.8+0.3+0.33%-6.24
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
22W3490.5+2.3+2.61%-8.28
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
22W3388.2+2.7+3.16%-12.5
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
22W3285.5+2.4+2.89%-17.2
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3183.1-5.2-5.89%-21.8
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
22W3088.3-1.8-2%-19.4
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W2990.1-5.9-6.15%-19.7
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
22W2896-4-4%-16.6
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
22W27100-9-8.26%-15.8
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
22W26109-1.5-1.36%-10.7
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
22W25110.5-2.5-2.21%-11.8
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
22W24113-1-0.88%-11.5
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W23114-0.5-0.44%-12
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22W22114.5-3-2.55%-13
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
22W21117.5-3.5-2.89%-11.9
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
22W20121-4-3.2%-10.1
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
22W19125+0.5+0.4%-7.57
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W18124.5+0.5+0.4%-7.8
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
22W17124-4-3.12%-8.15
81
94.5
108
121.5
135
148.5
162
175.5
189
22W16128-15-10.5%-5.4
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W15143+0.5+0.35%+6.05
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22W14142.5-9-5.94%+6.93
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13151.5+10+7.07%+15.1
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
22W12141.5+5+3.66%+9.56
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
22W11136.5-4.5-3.19%+7.06
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
22W10141+2.5+1.81%+11.6
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
22W09138.5+6+4.53%+10.9
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W08132.5+3+2.32%+7.29
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22W07129.5+7+5.71%+5.02
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
22W05122.5-1.5-1.21%-0.28
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
22W04124-4-3.12%+0.84
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
22W03128+6+4.92%+4.1
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
22W02122-0.5-0.41%-0.41
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W01122.5+1.5+1.24%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21W52121+1.5+1.26%-2.09
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
21W51119.5-0.5-0.42%-4.31
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
21W50120-1-0.83%-4.82
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
21W49121-1-0.82%-4.41
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
21W48122+1+0.83%-3.91
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
21W47121-9-6.92%-6.29
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46130+6.5+5.26%-0.79
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
21W45123.5-0.5-0.4%-6.9
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
21W4412400%-7.57
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
21W43124+2+1.64%-8.51
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
21W42122-6.5-5.06%-11.2
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
21W41128.5-1.5-1.15%-8.89
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5