≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 乖離率河流圖(周)

2601 益航

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.086.12-0.04-0.65%1.96%6.116.176.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4141,468萬9292.6張/筆6.080.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5663,405萬3,5981.55張/筆6.12-0.33 (-5.12%)

連續漲跌: 連3跌  ( -0.98元 / -13.88%)

財報評分: 最新34分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 09/30 17:48)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 09/30 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W416.08+0.17+2.88%-7.39
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.192
26W395.91-0.01-0.17%-9.9
3.936
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.183
26W385.92-0.62-9.48%-9.15
3.91
4.561
5.213
5.865
6.516
7.168
7.819
8.471
9.123
26W376.54-0.25-3.68%+0.5
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
26W366.79+0.01+0.15%+5.32
3.868
4.513
5.158
5.802
6.447
7.092
7.736
8.381
9.026
26W356.78-0.61-8.25%+5.95
3.84
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
26W347.39+1.19+19.2%+17.7
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
26W336.2-0.05-0.8%+1.65
3.66
4.269
4.879
5.489
6.099
6.709
7.319
7.929
8.539
26W326.25+0.09+1.46%+4.38
3.593
4.191
4.79
5.389
5.988
6.586
7.185
7.784
8.383
26W316.16-0.49-7.37%+4.68
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
26W306.65-0.05-0.75%+14.7
3.478
4.057
4.637
5.217
5.796
6.376
6.955
7.535
8.115
26W296.7-1.28-16%+17.5
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
26W287.98+1.98+33%+42
3.371
3.933
4.495
5.057
5.618
6.18
6.742
7.304
7.866
26W276+0.65+12.1%+10.2
3.266
3.81
4.354
4.899
5.443
5.987
6.532
7.076
7.62
26W265.35-0.46-7.92%-1.58
3.262
3.805
4.349
4.893
5.436
5.98
6.523
7.067
7.611
26W255.81+0.06+1.04%+5.89
3.292
3.841
4.39
4.938
5.487
6.036
6.584
7.133
7.682
26W245.75-0.42-6.81%+4.31
3.307
3.859
4.41
4.961
5.512
6.064
6.615
7.166
7.717
26W236.17+0.93+17.7%+11.2
3.329
3.884
4.439
4.994
5.548
6.103
6.658
7.213
7.768
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W225.24+0.21+4.17%-6.36
3.358
3.917
4.477
5.037
5.596
6.156
6.715
7.275
7.835
26W215.03+0.28+5.89%-10.3
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
26W204.75-0.16-3.26%-15.7
3.381
3.944
4.508
5.071
5.635
6.198
6.762
7.325
7.888
26W194.91-0.1-2%-13.6
3.41
3.978
4.546
5.115
5.683
6.251
6.82
7.388
7.956
26W185.01-0.39-7.22%-12.6
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
26W175.4-0.24-4.26%-6.39
3.461
4.038
4.615
5.192
5.768
6.345
6.922
7.499
8.076
26W165.64-0.06-1.05%-2.42
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
26W155.7-0.21-3.55%-1.23
3.462
4.04
4.617
5.194
5.771
6.348
6.925
7.502
8.079
26W145.91-0.1-1.66%+2.85
3.448
4.022
4.597
5.172
5.746
6.321
6.895
7.47
8.045
26W136.01-0.13-2.12%+5.21
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
26W126.14-0.08-1.29%+8.19
3.405
3.973
4.54
5.108
5.675
6.243
6.81
7.378
7.946
26W116.22-0.57-8.39%+10.4
3.382
3.945
4.509
5.073
5.636
6.2
6.763
7.327
7.891
26W106.79+1.39+25.7%+21.2
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.846
26W095.4+0.03+0.56%-1.94
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
26W075.37-0.01-0.19%-2.45
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.706
26W065.38-0.14-2.54%-2.64
3.316
3.868
4.421
4.974
5.526
6.079
6.631
7.184
7.737
26W055.52+0.01+0.18%-0.57
3.331
3.886
4.441
4.996
5.552
6.107
6.662
7.217
7.772
26W045.51-0.04-0.72%-1.08
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W035.55+0.03+0.54%-0.78
3.356
3.916
4.475
5.034
5.594
6.153
6.713
7.272
7.831
26W025.52+0.14+2.6%-1.87
3.375
3.938
4.5
5.063
5.625
6.188
6.75
7.313
7.876
26W015.38-0.09-1.65%-4.74
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
25W525.47-0.06-1.08%-3.62
3.405
3.973
4.54
5.108
5.675
6.243
6.81
7.378
7.946
25W515.53-0.1-1.78%-2.98
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
25W505.63-0.18-3.1%-1.72
3.437
4.01
4.583
5.156
5.728
6.301
6.874
7.447
8.02
25W495.81+0.29+5.25%+1.15
3.446
4.021
4.595
5.169
5.744
6.318
6.893
7.467
8.041
25W485.52+0.15+2.79%-4.05
3.452
4.027
4.602
5.178
5.753
6.328
6.904
7.479
8.054
25W475.37-0.28-4.96%-7.22
3.473
4.051
4.63
5.209
5.788
6.366
6.945
7.524
8.103
25W465.65-0.06-1.05%-3.34
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.184
25W455.71-0.05-0.87%-3.07
3.534
4.124
4.713
5.302
5.891
6.48
7.069
7.658
8.247
25W445.76-0.06-1.03%-2.65
3.55
4.142
4.734
5.325
5.917
6.509
7.1
7.692
8.284
25W435.82-0.14-2.35%-1.74
3.554
4.146
4.738
5.331
5.923
6.515
7.108
7.7
8.292
25W425.96+0.15+2.58%+0.36
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
25W415.81+0.07+1.22%-2.09
3.56
4.154
4.747
5.34
5.934
6.527
7.121
7.714
8.307
25W405.74-0.05-0.86%-3.25
3.56
4.153
4.746
5.34
5.933
6.526
7.12
7.713
8.306
25W395.79-0.11-1.86%-2.78
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.338
25W385.9+0.07+1.2%-1.15
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W375.83-0.1-1.69%-2.46
3.586
4.184
4.782
5.379
5.977
6.575
7.172
7.77
8.368
25W365.93-0.04-0.67%-1.03
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
25W355.97-0.15-2.45%-0.58
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.406
25W346.12-0.12-1.92%+1.44
3.62
4.223
4.826
5.43
6.033
6.636
7.24
7.843
8.446
25W336.24+0.19+3.14%+2.77
3.643
4.25
4.857
5.464
6.072
6.679
7.286
7.893
8.5
25W326.05+0.21+3.6%-1.31
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
25W315.84-0.18-2.99%-4.99
3.688
4.303
4.918
5.532
6.147
6.762
7.376
7.991
8.606
25W306.02+0.12+2.03%-2.65
3.71
4.329
4.947
5.565
6.184
6.802
7.421
8.039
8.657
25W295.9+0.1+1.72%-4.91
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.686
25W285.8-0.23-3.81%-7.25
3.752
4.377
5.002
5.628
6.253
6.878
7.504
8.129
8.754
25W276.03+0.07+1.17%-4.19
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
25W265.96-0.05-0.83%-6.55
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.929
25W256.01-0.01-0.17%-7.3
3.89
4.538
5.186
5.835
6.483
7.131
7.78
8.428
9.076
25W246.02-0.08-1.31%-8.94
3.966
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
25W236.1-0.24-3.79%-9.8
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
25W226.34-0.28-4.23%-8
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
25W216.62-0.38-5.43%-5.85
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
25W207+0.73+11.6%-1.54
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W196.27-0.05-0.79%-12.3
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
25W186.32+0.03+0.48%-12.4
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
25W176.29-0.24-3.68%-13.5
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
25W166.53+0.2+3.16%-11
4.402
5.135
5.869
6.603
7.336
8.07
8.803
9.537
10.27
25W156.33-0.79-11.1%-14
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
25W147.12-0.21-2.86%-4.11
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
25W137.33-0.34-4.43%-1.36
4.458
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
25W127.67-0.33-4.13%+3.47
4.448
5.189
5.93
6.672
7.413
8.154
8.896
9.637
10.38
25W118+0.23+2.96%+8.29
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
25W107.77-0.39-4.78%+5.68
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
25W098.16+0.53+6.95%+11.1
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
25W087.63+0.13+1.73%+4.19
4.394
5.126
5.858
6.591
7.323
8.055
8.788
9.52
10.25
25W077.5+0.39+5.49%+2.27
4.4
5.134
5.867
6.6
7.334
8.067
8.801
9.534
10.27
25W067.11+0.04+0.57%-3.48
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
25W047.07-0.08-1.12%-4.88
4.46
5.203
5.946
6.69
7.433
8.176
8.92
9.663
10.41
25W037.15+0.25+3.62%-4.69
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
25W026.9-0.22-3.09%-8.71
4.535
5.291
6.047
6.803
7.558
8.314
9.07
9.826
10.58
25W017.12-0.07-0.97%-7.01
4.594
5.36
6.126
6.891
7.657
8.423
9.188
9.954
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W527.19+0.09+1.27%-7.15
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
24W517.1-0.24-3.27%-8.82
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
24W507.34-0.2-2.65%-5.89
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
24W497.54-0.15-1.95%-3.11
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
24W487.69-0.17-2.16%-0.74
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
24W477.86+0.09+1.16%+1.76
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
24W467.77-0.15-1.89%+1.22
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
24W457.92-0.06-0.75%+3.6
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
24W447.98+0.02+0.25%+5.09
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
24W437.96+0.07+0.89%+5.18
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
24W427.89-0.29-3.55%+4.44
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
24W418.18-0.07-0.85%+8.28
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
24W408.25+0.5+6.45%+9.3
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
24W397.75+0.49+6.75%+2.63
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
24W387.26+0.14+1.97%-4.1
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
24W377.12+0.03+0.42%-6.75
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
24W367.09-0.29-3.93%-8.08
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
24W357.38+0.14+1.93%-5.65
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W347.24-0.12-1.63%-8.42
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
24W337.36+0.1+1.38%-7.71
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
24W327.26-0.38-4.97%-9.72
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
24W317.64-0.15-1.93%-5.84
4.868
5.68
6.491
7.302
8.114
8.925
9.737
10.55
11.36
24W307.79-0.1-1.27%-4.08
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
24W297.89-0.2-2.47%-2.81
4.871
5.683
6.495
7.307
8.118
8.93
9.742
10.55
11.37
24W288.09-0.21-2.53%+0.02
4.853
5.662
6.471
7.28
8.088
8.897
9.706
10.52
11.32
24W278.3+0.31+3.88%+3.1
4.83
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
24W267.99-0.12-1.48%-0.13
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
24W258.11-0.02-0.25%+1.51
4.794
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
24W248.13-0.38-4.47%+2.01
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
24W238.51+0.05+0.59%+6.94
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.35
11.14
24W228.46+0.32+3.93%+6.78
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
24W218.14-0.09-1.09%+2.87
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
24W208.23+0.03+0.37%+3.73
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
24W198.2+0.46+5.94%+3.27
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
24W187.74-0.01-0.13%-2.57
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
24W177.75+0.25+3.33%-2.98
4.793
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.5-0.1-1.32%-6.65
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
24W157.6-0.05-0.65%-6.17
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
24W147.65-0.19-2.42%-6.37
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
24W137.84-0.02-0.25%-5.25
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
24W127.86-0.11-1.38%-5.89
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
24W117.97-0.09-1.12%-5.59
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
24W108.06-0.27-3.24%-5.31
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
24W098.33-0.08-0.95%-2.97
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
24W088.41+0.1+1.2%-2.36
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
24W078.31+0.06+0.73%-3.35
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
24W068.25-0.06-0.72%-3.92
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
24W058.31-0.05-0.6%-3.08
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
24W048.36+0.01+0.12%-2.36
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
24W038.35-0.17-2%-2.28
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
24W028.52-0.48-5.33%-0.14
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
24W019+0.15+1.69%+5.68
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
23W528.85-0.18-1.99%+4.47
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
23W519.03+0.15+1.69%+6.99
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W508.88-0.13-1.44%+5.75
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
23W499.01+0.32+3.68%+7.39
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
23W488.69+0.48+5.85%+4.29
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
23W478.21+0.04+0.49%-1.29
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W468.17+0.09+1.11%-2.07
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
23W458.08-0.08-0.98%-3.69
5.034
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
23W448.16+0.03+0.37%-3.03
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
23W438.13-0.05-0.61%-3.82
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
23W428.18-0.14-1.68%-3.75
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
23W418.32-0.1-1.19%-2.5
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
23W408.42-0.02-0.24%-1.61
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.13
11.98
23W398.44-0.03-0.35%-1.71
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
23W388.47-0.32-3.64%-1.84
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
23W378.79+0.53+6.42%+1.31
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
23W368.26-0.24-2.82%-5.07
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
23W358.5-0.04-0.47%-3.08
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
23W348.54-0.23-2.62%-3.01
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
23W338.77+0.35+4.16%-0.78
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W328.42-0.23-2.66%-4.97
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
23W318.65-0.07-0.8%-2.76
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
23W308.72+0.09+1.04%-2.33
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
23W298.63-0.01-0.12%-3.73
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
23W288.64-0.16-1.82%-4.03
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
23W278.8-0.18-2%-2.69
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
23W268.98-0.11-1.21%-0.99
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23W259.09-0.02-0.22%+0.08
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
23W249.11-0.05-0.55%+0.3
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
23W239.16+0.2+2.23%+0.73
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
23W228.96-0.02-0.22%-2.08
5.49
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
23W218.98-0.06-0.66%-2.96
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
23W209.04+0.16+1.8%-3.13
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
23W198.88-0.2-2.2%-4.35
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
23W189.08-0.11-1.2%-1.88
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
23W179.19+0.06+0.66%-0.36
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
23W169.13-0.03-0.33%-0.42
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
23W159.16+0.01+0.11%+0.41
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.15+0.01+0.11%+0.77
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
23W139.14+0.05+0.55%+1.01
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
23W129.09-0.17-1.84%+0.63
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
23W119.26-0.64-6.46%+2.54
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
23W109.9-0.4-3.88%+9.87
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
23W0910.3+0.3+3%+15.4
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
23W0810+1.59+18.9%+13.9
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
23W078.41-0.08-0.94%-2.7
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
23W068.49-0.19-2.19%-1.72
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
23W058.68+0.2+2.36%+0.83
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
23W038.48-0.05-0.59%-0.89
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
23W028.53-0.08-0.93%+0.13
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.08
11.93
23W018.61-0.13-1.49%+1.41
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W538.74-0.2-2.24%+2.84
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
22W528.94-0.12-1.32%+5.67
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
22W519.06+0.06+0.67%+6.99
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
22W509+0.21+2.39%+6.01
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W498.79+0.42+5.02%+3.43
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.37+0.11+1.33%-1.99
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W478.26-0.09-1.08%-4.76
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.28
12.14
22W468.35+0.25+3.09%-4.8
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
22W458.1+0.1+1.25%-8.6
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
22W44800%-10.6
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
22W438-0.15-1.84%-11.9
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
22W428.15-0.57-6.54%-11.4
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
22W418.72+0.48+5.83%-6.21
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
22W408.24-0.81-8.95%-11.9
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
22W399.05-0.29-3.1%-3.9
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
22W389.34+0.23+2.52%-1.12
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
22W379.11-0.22-2.36%-3.79
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
22W369.33-0.77-7.62%-2.52
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
22W3510.1+0.57+5.98%+4.25
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.6
13.56
22W349.53-0.01-0.1%-2.18
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
22W339.54+0.29+3.14%-2.71
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
22W329.25-0.44-4.54%-6.08
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
22W319.69+0.12+1.25%-3.09
5.999
6.999
7.999
8.999
9.998
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.57+0.18+1.92%-5.28
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
22W299.39-0.08-0.84%-8.47
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
22W289.47+0.42+4.64%-8.9
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
22W279.05-0.37-3.93%-14.1
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W269.42-0.22-2.28%-12.2
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
22W259.64-0.81-7.75%-11.6
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
22W2410.45-0.4-3.69%-5.79
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
22W2310.85+0.05+0.46%-3.65
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W2210.8+0.45+4.35%-5.17
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22W2110.35+0.25+2.48%-10.2
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W2010.1-1.1-9.82%-13.8
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
22W1911.2+0.15+1.36%-5.73
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
22W1811.05-0.55-4.74%-7.11
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W1711.6+0.45+4.04%-2.74
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
22W1611.15-0.1-0.89%-6.66
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W1511.25-0.3-2.6%-6.64
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22W1411.55-0.15-1.28%-5.27
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W1311.7-0.45-3.7%-4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.15-0.5-3.95%-1.96
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W1112.65+0.15+1.2%+1.36
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W1012.500%-0.21
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W0912.5-0.35-2.72%-0.34
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W0812.85+0.55+4.47%+2.3
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W0712.3+0.9+7.89%-2.2
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W0511.4-0.05-0.44%-9.72
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W0411.45-0.4-3.38%-10.1
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W0311.85-0.65-5.2%-7.56
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W0212.5-0.6-4.58%-3.27
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W0113.1+0.15+1.16%+0.56
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
21W5212.95+0.05+0.39%-1.29
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
21W5112.9-0.4-3.01%-2.95
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
21W5013.3+0.05+0.38%-1.28
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
21W4913.25+0.55+4.33%-2.85
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
21W4812.7-0.05-0.39%-8.12
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
21W4712.75-0.3-2.3%-9.67
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
21W4613.05+0.1+0.77%-9.06
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.95+0.15+1.17%-11.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
21W4412.8+0.25+1.99%-13.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
21W4312.55-0.65-4.92%-17.3
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21W4213.2-0.65-4.69%-15.7
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
21W4113.85-0.45-3.15%-14.7
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74