≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 乖離率河流圖(周)

2603 長榮

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5236.5-4-1.69%2.75%236.5238231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,08318.91億4,2071.92張/筆233.90.99.22-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,24310.01億4,517939張/筆236+2 (+0.85%)

連續漲跌: 首日下跌  ( -4元 / -1.69%)

財報評分: 最新62分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 2小時前)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 5小時前)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 長榮受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 17:07)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 代長榮之子公司Unigreen Marine, S.A. 公告取得不動產使用權資產 (公告訊息 10/02 16:59)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

2603 長榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41232.5-7.5-3.12%+2.77
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
26W40240-3-1.23%+7.48
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
26W39243+2.5+1.04%+10.5
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
26W38240.5+6+2.56%+11.8
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
26W37234.5+1.5+0.64%+10.9
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
26W36233+1.5+0.65%+10.5
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
26W35231.5-20-7.95%+9.8
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
26W34251.5+32.5+14.8%+20.1
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
26W33219+11.5+5.54%+5.84
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
26W32207.5+3.5+1.72%+0.97
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
26W31204-2-0.97%-0.88
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
26W30206+8+4.04%+0.17
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
26W29198+3.5+1.8%-3.56
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
26W28194.5-0.5-0.26%-5.26
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
26W27195+14+7.73%-5.3
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
26W26181-12-6.22%-12.3
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
26W25193-35-15.4%-7.23
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
26W24228-4-1.72%+8.75
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23232+19+8.92%+11.5
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
26W22213-6-2.74%+3.19
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
26W21219+18.5+9.23%+6.73
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W20200.5-11-5.2%-1.06
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
26W19211.5+9.5+4.7%+4.88
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
26W18202+0.5+0.25%+1.16
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
26W17201.5+3.5+1.77%+1.39
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
26W16198-4.5-2.22%+0.08
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
26W15202.500%+2.53
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
26W14202.5+1.5+0.75%+2.91
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
26W13201-13-6.07%+2.61
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
26W12214+6.5+3.13%+9.92
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
26W11207.5-3-1.43%+7.9
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
26W10210.5+13.5+6.85%+10.5
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
26W09197+11+5.91%+4.77
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
26W07186-1.5-0.8%-0.39
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
26W06187.5+1.5+0.81%+0.43
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
26W05186-3.5-1.85%-0.35
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04189.5-0.5-0.26%+1.21
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
26W03190-3.5-1.81%+1.67
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
26W02193.5+0.5+0.26%+3.69
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
26W01193+2+1.05%+4.06
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
25W52191+5.5+2.96%+3.52
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
25W51185.5+2.5+1.37%+1.09
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
25W5018300%-0.4
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
25W49183+3.5+1.95%-0.5
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
25W48179.5-0.5-0.28%-2.55
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
25W47180-5.5-2.96%-2.52
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
25W46185.5-1.5-0.8%+0.02
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
25W45187-6.5-3.36%+0.31
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
25W44193.5+8.5+4.59%+3.35
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25W43185-1.5-0.8%-1.43
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
25W42186.5+8+4.48%-1.32
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
25W41178.5-2-1.11%-6.07
114
133
152
171
190
209
228
247
266.1
25W40180.5+2.5+1.4%-5.71
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
25W39178-10.5-5.57%-7.75
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38188.5+3+1.62%-3.37
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
25W37185.5-1-0.54%-5.62
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
25W36186.5+1+0.54%-7.05
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
25W35185.5-5-2.62%-9.27
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
25W34190.5-7.5-3.79%-8.85
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
25W33198+0.5+0.25%-7.49
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
25W32197.5-2-1%-9.75
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
25W31199.5-2.5-1.24%-9.27
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
25W30202+2+1%-8.47
132.4
154.5
176.6
198.6
220.7
242.8
264.8
286.9
309
25W29200+3.5+1.78%-9.45
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
25W28196.5-4-2%-11.3
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
25W27200.5-5-2.43%-9.78
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
25W26205.5-2-0.96%-8.37
134.6
157
179.4
201.8
224.3
246.7
269.1
291.6
314
25W25207.5-31.5-13.2%-8.04
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
25W24239+3+1.27%+5.2
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
25W23236-8.5-3.48%+4.55
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
25W22244.5-11.5-4.49%+8.65
135
157.5
180
202.5
225
247.5
270
292.6
315.1
25W21256-4.5-1.73%+14.9
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20260.5+49.5+23.5%+18.7
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
25W19211+1+0.48%-2.21
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
25W18210+5.5+2.69%-2.5
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
25W17204.5-3-1.45%-4.87
129
150.5
172
193.5
215
236.5
258
279.4
300.9
25W16207.5+1+0.48%-3.4
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
25W15206.5-20.5-9.03%-4.09
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
25W14227+3.5+1.57%+4.5
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
25W13223.5-4-1.76%+2.92
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
25W12227.5+7.5+3.41%+4.51
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
25W11220-7-3.08%+0.97
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
25W10227+11+5.09%+3.89
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
25W09216+3+1.41%-0.79
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
25W08213+1.5+0.71%-2.86
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
25W07211.5+5.5+2.67%-4.03
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
25W06206+1.5+0.73%-6.74
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
25W04204.5+2+0.99%-7.64
132.9
155
177.1
199.3
221.4
243.6
265.7
287.8
310
25W03202.5-11.5-5.37%-8.64
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
25W02214-17.5-7.56%-3.25
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01231.5+5.5+2.43%+5.69
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
24W52226-4.5-1.95%+4.85
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
24W51230.5+0.5+0.22%+7.48
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
24W50230+2+0.88%+8.87
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
24W49228+11+5.07%+9.66
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
24W48217-19-8.05%+6.25
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
24W47236+8.5+3.74%+16.8
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
24W46227.5+9.5+4.36%+14.7
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
24W45218+5+2.35%+11.7
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
24W44213+5.5+2.65%+11.1
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
24W43207.5+11+5.6%+10.1
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
24W42196.5+10.5+5.65%+6.04
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
24W4118600%+1.62
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
24W40186-26-12.3%+2.15
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W39212+23+12.2%+16.5
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
24W38189+2.5+1.34%+4.73
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
24W37186.5+6.5+3.61%+2.69
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
24W36180-8-4.26%-1.41
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35188-1.5-0.79%+1.35
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
24W34189.5+3.5+1.88%+1.21
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
24W33186+13+7.51%-1.87
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
24W32173+2+1.17%-9.62
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
24W31171+5.5+3.32%-11.4
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24W30165.5-1.5-0.9%-14.6
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
24W29167-6.5-3.75%-14.5
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
24W28173.5-10.5-5.71%-11.4
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
24W27184-9-4.66%-6.12
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
24W26193-11-5.39%-0.79
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
24W25204+5+2.51%+5.74
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
24W24199-19-8.72%+4.57
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
24W23218+7.5+3.56%+16.1
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
24W22210.5-9-4.1%+13.9
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
24W21219.5+9+4.28%+21
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
24W20210.5+17+8.79%+19.1
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
24W19193.5+13.5+7.5%+12.6
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
24W18180-7-3.74%+6.68
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17187+14.5+8.41%+12.4
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
24W16172.5-4-2.27%+5.41
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
24W15176.5+11.5+6.97%+8.74
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
24W14165-7-4.07%+2.63
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
24W13172+2+1.18%+7.11
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
24W12170+3.5+2.1%+7.33
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
24W11166.5-13-7.24%+6
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
24W10179.5+14.5+8.79%+16.1
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
24W09165+5.5+3.45%+10.1
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W08159.5+11.5+7.77%+9.25
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W07148-4-2.63%+3.92
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
24W06152+2+1.33%+8.66
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W05150-1-0.66%+9.83
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
24W04151-4-2.58%+12.9
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W03155-1.5-0.96%+18.8
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W02156.5-6-3.69%+23.8
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24W01162.5+19+13.2%+32.7
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23W52143.5-9.5-6.21%+21.1
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51153+19+14.2%+31.4
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
23W50134+15.5+13.1%+18.1
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W49118.5+4+3.49%+5.55
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W48114.5+1.5+1.33%+2.8
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
23W47113-2-1.74%+2.08
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
23W46115+6+5.5%+4.44
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W45109-4-3.54%-0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W44113+5+4.63%+3.27
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W43108+4.5+4.35%-1.02
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W42103.5-1.5-1.43%-5.11
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W41105-6-5.41%-3.57
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W40111-5-4.31%+2.56
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
23W39116+1.5+1.31%+7.41
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W38114.5-4-3.38%+7.75
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
23W37118.5+11.5+10.7%+8.11
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
23W36107+1.5+1.42%-5.53
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
23W35105.500%-9.8
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W34105.5-1.5-1.4%-12.5
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33107-1-0.93%-13.8
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
23W32108-1-0.92%-15.3
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W31109+1.5+1.4%-16.8
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
23W30107.5+6.5+6.44%-19.9
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W29101+4.5+4.66%-27
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W2896.5-11.5-10.6%-32.7
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
23W27108+14.5+15.5%-27.5
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
23W2693.5-64.5-40.8%-39
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
23W25158-8-4.82%-0.19
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
23W24166+11+7.1%+4.73
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
23W23155+2.5+1.64%-2.02
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
23W22152.500%-4.06
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
23W21152.5+2+1.33%-4.55
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
23W20150.5-2-1.31%-6.01
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
23W19152.5+1+0.66%-4.55
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
23W18151.5-10-6.19%-4.92
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
23W17161.5-4.5-2.71%+1.08
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
23W16166-4-2.35%+4.35
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15170+6.5+3.98%+7.57
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
23W14163.5+5+3.15%+4.01
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
23W13158.5-2-1.25%+0.86
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
23W12160.5-1.5-0.93%+1.68
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
23W11162-3-1.82%+2.46
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
23W10165+2+1.23%+4.74
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
23W09163+6+3.82%+3.8
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
23W08157+11+7.53%+0.1
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
23W07146-1-0.68%-6.62
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
23W06147-10-6.37%-6.16
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
23W05157+4.5+2.95%+0.62
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
23W03152.500%-1.32
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
23W02152.5-6.5-4.09%-0.48
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
23W01159-4-2.45%+3.77
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
22W53163-4.5-2.69%+6.56
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
22W52167.5+3.5+2.13%+10.4
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
22W51164+9.5+6.15%+8.66
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
22W50154.5-4-2.52%+6.9
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49158.5-2-1.25%+14.2
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
22W48160.5+10+6.64%+20
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
22W47150.5+0.5+0.33%+16.7
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
22W46150+11+7.91%+19.6
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
22W45139+1.5+1.09%+14.4
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
22W44137.5+2+1.48%+16.4
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
22W43135.5-17-11.1%+18
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
22W42152.5-3-1.93%+37.1
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
22W41155.5+9.5+6.51%+45.8
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
22W40146-12-7.59%+44.8
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
22W39158+77.2+95.5%+62.6
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
22W3780.8+1.1+1.38%-14.2
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
22W3679.7-13.8-14.8%-19.3
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
22W3593.5-4.5-4.59%-9.82
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
22W3498-6-5.77%-8.93
64.56
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
22W33104+4.8+4.84%-5.84
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
22W3299.2+3.7+3.87%-12.6
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
22W3195.5+1.3+1.38%-18.9
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3094.2+4.9+5.49%-22.5
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
22W2989.3-3.4-3.67%-28.9
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
22W2892.7+12.9+16.2%-28.5
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
22W2779.8-18.9-19.1%-40
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
22W2698.7-20.8-17.4%-28.2
82.46
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
22W25119.5-19.5-14%-14.7
84.02
98.03
112
126
140
154
168
182
196.1
22W24139-5.5-3.81%-1.9
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
22W23144.500%+0.83
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
22W22144.5+9.5+7.04%+0.05
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W21135-8.5-5.92%-6.47
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
22W20143.5-10.5-6.82%-0.93
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
22W19154+9+6.21%+7
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
22W18145-2.5-1.69%+3.01
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
22W17147.5+6+4.24%+6.5
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22W16141.5+6+4.43%+3.05
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W15135.5-3-2.17%-1.26
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
22W14138.5+6+4.53%+0.53
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
22W13132.5-8.5-6.03%-3.85
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12141-19-11.9%+1.86
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
22W11160+1+0.63%+15.7
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
22W10159+15.5+10.8%+16.6
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
22W09143.5+2+1.41%+7.74
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
22W08141.5+10+7.6%+7.89
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
22W07131.5+18.5+16.4%+2.06
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
22W05113-2.5-2.16%-11.4
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
22W04115.5-16.5-12.5%-8.67
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
22W03132-8.5-6.05%+6.08
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
22W02140.5-2-1.4%+15.6
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
22W01142.5+3.5+2.52%+20.4
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
21W52139-1.5-1.07%+19.7
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
21W51140.5+0.5+0.36%+21.4
69.47
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
21W50140+6.5+4.87%+21.9
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
21W49133.5+15+12.7%+16.8
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
21W48118.5+1.5+1.28%+4.22
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
21W47117+5.5+4.93%+1.36
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
21W46111.5-2.5-2.19%-4.39
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45114+14.5+14.6%-3.46
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
21W4499.5+10.3+11.5%-17.2
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
21W4389.2-4.7-5.01%-27.3
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
21W4293.9-6.1-6.1%-26.5
76.63
89.41
102.2
115
127.7
140.5
153.3
166
178.8
21W41100-13.5-11.9%-25.5
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9