≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(周)

2605 新興

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.636.95-0.35-0.95%1.89%36.3536.836.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3862.33億5,1071.25張/筆36.421.117.470.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8086.91億9,7481.93張/筆36.72+1.8 (+5.12%)

連續漲跌: 首日下跌  ( -0.35元 / -0.95%)

財報評分: 最新59分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.6+0.85+2.38%+6.04
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W4035.75-0.75-2.05%+5.02
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
26W3936.5+0.4+1.11%+8.43
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W3836.1-0.4-1.1%+9.04
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26W3736.5+0.65+1.81%+11.6
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W3635.85+0.8+2.28%+10.9
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W3535.05-2.75-7.28%+9.36
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26W3437.8+5.45+16.8%+19.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26W3332.35-0.2-0.61%+3.76
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W3232.55+2.2+7.25%+5.2
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
26W3130.35-1.95-6.04%-2.04
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
26W3032.3+1.3+4.19%+3.14
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W2931+0.55+1.81%-1.3
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W2830.45-0.35-1.14%-4.14
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
26W2730.8+1.5+5.12%-5.14
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
26W2629.3-1.7-5.48%-12
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W2531-0.6-1.9%-9.7
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
26W2431.6-0.5-1.56%-9.73
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.1+1.9+6.29%-8.94
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
26W2230.2-1.1-3.51%-14.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
26W2131.3+2+6.83%-12.2
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W2029.3-3.75-11.3%-17.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
26W1933.05-1.65-4.76%-6.62
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
26W1834.7+1.2+3.58%-1.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W1733.5-2.15-6.03%-3.3
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
26W1635.65-3.95-9.97%+4.22
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W1539.6-1.7-4.12%+17.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W1441.3-1.7-3.95%+26.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
26W1343+3.2+8.04%+37
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W1239.8+5.05+14.5%+32.3
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
26W1134.75+0.75+2.21%+19.9
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
26W1034+0.25+0.74%+19.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
26W0933.75+4.6+15.8%+20.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W0729.15+1.3+4.67%+7.6
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W0627.85-1.4-4.79%+4.49
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
26W0529.25+0.5+1.74%+11.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0428.75+0.9+3.23%+11
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W0327.85+0.1+0.36%+8.84
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W0227.75+1.85+7.14%+9.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
26W0125.9-0.4-1.52%+3.79
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W5226.3+0.2+0.77%+6.69
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W5126.1+0.6+2.35%+6.93
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W5025.5-2.9-10.2%+5.29
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W4928.4+1.9+7.17%+18.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
25W4826.5+3.6+15.7%+12.4
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W4722.9-0.55-2.35%-1.68
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W4623.45+0.25+1.08%+0.38
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W4523.2-1-4.13%-1.08
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W4424.2-0.4-1.63%+3.16
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
25W4324.6-0.35-1.4%+5.53
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
25W4224.95+2.55+11.4%+7.4
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W4122.4+0.45+2.05%-2.64
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W4021.95-1.2-5.18%-4.08
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W3923.15-0.5-2.11%+0.99
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.65+0.75+3.28%+3.45
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W3722.9+0.35+1.55%+0.74
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W3622.55-0.35-1.53%-0.83
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W3522.9-0.9-3.78%+0.51
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25W3423.8-0.85-3.45%+4.14
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W3324.65+1.4+6.02%+7.79
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W3223.25+0.95+4.26%+1.46
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W3122.3-1.25-5.31%-2.75
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
25W3023.55+1.5+6.8%+1.98
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W2922.05+1.25+6.01%-4.37
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
25W2820.8-1.65-7.35%-10.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W2722.45+0.1+0.45%-3.15
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25W2622.35+0.4+1.82%-4.42
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W2521.95-1.05-4.57%-7.19
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W2423-0.15-0.65%-4.35
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W2323.15-0.65-2.73%-5.17
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
25W2223.8-0.2-0.83%-3.88
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2124-1.25-4.95%-4.22
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.25+1.8+7.68%-0.23
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W1923.45-0.95-3.89%-7.86
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W1824.4+1.3+5.63%-4.39
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
25W1723.1+0.05+0.22%-9.53
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W1623.05+1.65+7.71%-10.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
25W1521.4-3.7-14.7%-17.3
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
25W1425.1-0.7-2.71%-4.07
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
25W1325.8-1.3-4.8%-1.32
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W1227.1-0.65-2.34%+3.95
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W1127.75+0.05+0.18%+6.92
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W1027.7+0.05+0.18%+7.11
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W0927.65+0.4+1.47%+7.35
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W0827.25+0.15+0.55%+5.78
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W0727.1+2.75+11.3%+4.77
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25W0624.35-0.25-1.02%-5.79
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W0424.6-0.7-2.77%-5.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W0325.3+0.1+0.4%-3.34
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W0225.2-0.05-0.2%-4.15
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.25+0.4+1.61%-4.44
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W5224.85+0.05+0.2%-6.92
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
24W5124.8-0.8-3.13%-8.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
24W5025.6-0.95-3.58%-5.76
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
24W4926.55+0.2+0.76%-2.27
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
24W4826.35-1.35-4.87%-2.75
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
24W4727.7-0.9-3.15%+1.81
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
24W4628.6+1.75+6.52%+5.39
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W4526.85+0.2+0.75%-0.58
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W4426.65+0.1+0.38%-1.03
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W4326.55-0.3-1.12%-1.44
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W4226.85-0.05-0.19%-0.29
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W4126.9-1.9-6.6%+0
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W4028.8-1.35-4.48%+6.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
24W3930.15+4.55+17.8%+11.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
24W3825.600%-5.64
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W3725.6-0.05-0.19%-6.97
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
24W3625.65-2.15-7.73%-8.13
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.8+1+3.73%-2.03
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W3426.8-0.1-0.37%-6.8
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W3326.9+1.1+4.26%-6.9
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W3225.8-1-3.73%-11.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W3126.8+0.4+1.52%-8.09
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
24W3026.4-0.1-0.38%-9.25
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W2926.5-0.95-3.46%-8.96
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W2827.45-3.35-10.9%-5.72
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W2730.8+0.2+0.65%+6.09
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W2630.6-0.05-0.16%+7.37
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W2530.65-0.15-0.49%+9.48
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
24W2430.8-0.8-2.53%+11.7
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W2331.6-1.1-3.36%+16.7
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W2232.7+4.1+14.3%+22.9
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W2128.6-0.1-0.35%+9.22
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W2028.7+1.25+4.55%+10
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W1927.45+1.5+5.78%+6.52
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W1825.95-0.65-2.44%+2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.600%+5.72
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W1626.6+0.25+0.95%+6.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W1526.35+2.45+10.3%+6.85
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W1423.9-0.15-0.62%-2.51
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W1324.05-1.05-4.18%-3.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W1225.1+0.55+2.24%+0.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1124.55-0.8-3.16%-1.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W1025.35-1.85-6.8%+0.49
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
24W0927.2-0.05-0.18%+6.54
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W0827.25+2.6+10.5%+7.82
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W0724.65+2+8.83%-0.47
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
24W0622.65-0.2-0.88%-7.41
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W0522.85-0.3-1.3%-5.88
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W0423.15-0.4-1.7%-4.29
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W0323.55-0.9-3.68%-2.34
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W0224.45-3.15-11.4%+1.27
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W0127.6+2.25+8.88%+14.6
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
23W5225.35-1.35-5.06%+6.36
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.7-0.5-1.84%+12.6
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
23W5027.2-2.1-7.17%+16.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
23W4929.3+5.45+22.9%+26.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
23W4823.85+3.2+15.5%+5.78
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W4720.65-0.05-0.24%-7.13
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W4620.7+0.45+2.22%-6.63
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W4520.25-1.45-6.68%-8.74
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W4421.7-0.5-2.25%-1.84
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4322.2-1.7-7.11%+1.32
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W4223.9+0.15+0.63%+10.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W4123.75-0.55-2.26%+11.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W4024.3+0.55+2.32%+16.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W3923.75+0.85+3.71%+15.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W3822.9-1.4-5.76%+12.8
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W3724.3+3.45+16.5%+20.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W3620.85+1.05+5.3%+4.53
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
23W3519.800%-1.02
12
14
16
18
20
22
24
26
28.01
23W3419.8-1.15-5.49%-1.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.95+1.75+9.11%+3.85
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
23W3219.2+0.05+0.26%-5.24
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W3119.15-0.15-0.78%-6.46
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
23W3019.3+0.45+2.39%-6.61
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
23W2918.85-0.15-0.79%-9.86
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
23W2819-0.8-4.04%-10.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W2719.8-0.3-1.49%-8.87
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W2620.1-0.8-3.83%-9.38
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23W2520.9-0.7-3.24%-7.27
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W2421.600%-5.17
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W2321.6+1.2+5.88%-6.13
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
23W2220.4-1-4.67%-12.3
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
23W2121.4-0.7-3.17%-10
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
23W2022.1+0.15+0.68%-8.34
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
23W1921.95+0.3+1.39%-8.57
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W1821.65-0.85-3.78%-9.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
23W1722.5-0.75-3.23%-5.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W1623.25-1.95-7.74%-1.05
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.2-0.5-1.95%+8.64
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
23W1425.7+0.95+3.84%+13.1
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W1324.75+0.75+3.12%+11.1
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W1224-0.65-2.64%+9.24
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W1124.65-0.35-1.4%+13.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
23W1025-2-7.41%+17.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W0927+1.3+5.06%+29.1
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
23W0825.7+4.95+23.9%+26.1
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W0720.75+0.9+4.53%+4.7
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
23W0619.85-0.55-2.7%+0.94
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W0520.4+1.2+6.25%+4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0319.2-0.15-0.78%-0.56
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W0219.35+0.3+1.57%+0.78
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0119.05-0.95-4.75%-0.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W5320-0.65-3.15%+4.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
22W5220.6500%+8.27
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
22W5120.65+1.05+5.36%+7.98
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W5019.6-0.15-0.76%+2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.75-0.2-1%+2.56
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
22W4819.95+1.5+8.13%+3.41
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W4718.45-0.3-1.6%-5.48
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
22W4618.75+1.05+5.93%-6.07
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W4517.7-0.2-1.12%-12.6
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W4417.9+0.1+0.56%-13.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W4317.8-0.85-4.56%-15.7
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W4218.65-1.25-6.28%-14.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4119.9+1.7+9.34%-8.84
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W4018.2-3.1-14.6%-17
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W3921.3-0.55-2.52%-3.15
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W3821.85+1.7+8.44%-0.47
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W3720.15-0.05-0.25%-8.46
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
22W3620.2-2.7-11.8%-9.98
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W3522.9-1.3-5.37%-0.27
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W3424.2+1.7+7.56%+4.02
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
22W3322.5-0.55-2.39%-3.88
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W3223.05-0.65-2.74%-2.85
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.7-1.8-7.06%-2.36
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
22W3025.5+5.15+25.3%+2.98
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W2920.35-0.65-3.1%-19.7
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W2821+1.8+9.38%-18.9
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W2719.2-1.6-7.69%-27.2
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W2620.8-1.8-7.96%-23
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W2522.6-3.1-12.1%-18
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
22W2425.7-1.3-4.81%-8.37
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W2327+0.15+0.56%-4.75
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W2226.85+0.8+3.07%-5.64
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W2126.05-0.6-2.25%-8.78
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
22W2026.65-3.5-11.6%-7.17
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W1930.15+0.1+0.33%+4.93
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W1830.05-2.95-8.94%+6.17
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
22W1733+5.25+18.9%+18.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22W1627.75+0.85+3.16%+0.99
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W1526.9-0.9-3.24%-2.15
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
22W1427.8-0.05-0.18%+0.47
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.85-1-3.47%+0.17
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22W1228.85-0.75-2.53%+3.16
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W1129.6+1.2+4.23%+5.34
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W1028.4+0.2+0.71%+1.29
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W0928.2+0.2+0.71%+0.85
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W0828+1+3.7%+0.28
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W0727+2.45+9.98%-3.62
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W0524.55-0.7-2.77%-12.7
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
22W0425.25-1.8-6.65%-11
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
22W0327.05-0.9-3.22%-5.19
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W0227.95-1.25-4.28%-2.99
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
22W0129.2-0.35-1.18%-0.85
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
21W5229.55-0.4-1.34%-1.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
21W5129.95-0.65-2.12%-1.94
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
21W5030.6+1.8+6.25%-1.41
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
21W4928.8+1.4+5.11%-8.4
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
21W4827.4-0.3-1.08%-14.7
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
21W4727.7-1.5-5.14%-16.5
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.2+0.8+2.82%-13.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
21W4528.4+0.7+2.53%-17
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21W4427.7+0.3+1.09%-20.8
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
21W4327.4-3.3-10.7%-23.5
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21W4230.7-5.55-15.3%-16.6
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
21W4136.25+0.35+0.97%-4.34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05