≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(周)

2606 裕民

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.575.3-0.8-1.06%1.86%75.175.474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9151.42億2,618731股/筆74.411.5610.990.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7102.05億2,2911.18張/筆75.69+1 (+1.35%)

連續漲跌: 首日下跌  ( -0.8元 / -1.06%)

財報評分: 最新57分 / 平均61分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4174.5-1.4-1.84%+4.68
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
26W4075.9-0.8-1.04%+7.98
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
26W3976.7-0.7-0.9%+10.8
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
26W3877.4+0.9+1.18%+14
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
26W3776.5-1.7-2.17%+14.7
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
26W3678.2+6+8.31%+18.4
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
26W3572.2-0.4-0.55%+10.3
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
26W3472.6+6.3+9.5%+11.3
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W3366.3-1.2-1.78%+2.52
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
26W3267.5+4.9+7.83%+4.81
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W3162.6-1.4-2.19%-2.5
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
26W3064+3.2+5.26%-0.08
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
26W2960.8-2.3-3.65%-4.73
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
26W2863.1+1.3+2.1%-1.62
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
26W2761.8+2.2+3.69%-3.4
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W2659.6-1.9-3.09%-6.48
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
26W2561.5-6.8-9.96%-3.27
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
26W2468.3-2.5-3.53%+7.75
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2370.8+1.8+2.61%+13
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
26W2269+3.6+5.5%+11.1
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
26W2165.4+2.6+4.14%+5.65
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W2062.8-2.2-3.38%+1.81
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
26W1965+4.4+7.26%+5.66
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W1860.6-0.3-0.49%-1.14
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
26W1760.9-4.1-6.31%-0.83
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
26W1665+4+6.56%+5.84
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
26W1561+2.4+4.1%-0.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W1458.6+1+1.74%-4.18
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
26W1357.6-1.4-2.37%-6.21
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
26W1259+0.4+0.68%-4.39
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26W1158.6-5.1-8.01%-5.05
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
26W1063.7-2.8-4.21%+2.63
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
26W0966.5+3.9+6.23%+7.44
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W0762.6+2+3.3%+2.62
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W0660.6-1.6-2.57%+0.47
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W0562.2+0.2+0.32%+3.96
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0462+1+1.64%+4.5
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
26W0361-1.2-1.93%+3.59
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
26W0262.2+1.8+2.98%+6.28
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
26W0160.4-1.6-2.58%+4.29
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
25W5262+0.6+0.98%+7.98
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
25W5161.4+2.3+3.89%+7.69
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25W5059.1-4.1-6.49%+4.08
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
25W4963.2+1.8+2.93%+11.7
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
25W4861.4+6.5+11.8%+9.79
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
25W4754.9+1.2+2.23%-1.14
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
25W4653.7-0.6-1.1%-3.48
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W4554.3-1.4-2.51%-2.76
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
25W4455.7-0.5-0.89%-0.29
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W4356.2-0.1-0.18%+1.07
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W4256.3+2+3.68%+1.18
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W4154.3+0.4+0.74%-1.89
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
25W4053.9-2.9-5.11%-2
33
38.5
44
49.5
55
60.5
66
71.5
77
25W3956.8-1.6-2.74%+3.94
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3858.4+1.9+3.36%+7.89
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
25W3756.5+1.9+3.48%+5.5
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
25W3654.6-1.7-3.02%+1.5
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25W3556.300%+4.32
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
25W3456.300%+4.32
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
25W3356.3+1.7+3.11%+3.92
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25W3254.6+2.2+4.2%+0.11
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
25W3152.4-4.3-7.58%-3.98
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25W3056.7+4.3+8.21%+3.16
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
25W2952.4+2.6+5.22%-4.18
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
25W2849.8+0.5+1.01%-8.96
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W2749.3-0.8-1.6%-10
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
25W2650.1-0.8-1.57%-10.5
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
25W2550.9-8.7-14.6%-11.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25W2459.6+2.7+4.75%+1.28
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W2356.9+0.6+1.07%-5.28
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
25W2256.3-2.7-4.58%-8.1
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
25W2159-2-3.28%-5.75
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061+6+10.9%-3.45
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W1955-2.5-4.35%-13.4
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W1857.5+4.4+8.29%-9.74
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
25W1753.1+0.5+0.95%-16.7
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
25W1652.6+1.8+3.54%-18
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W1550.8-14-21.6%-21.4
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
25W1464.8-2.6-3.86%-0.52
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
25W1367.4-3.6-5.07%+4.42
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
25W1271-4.5-5.96%+11.9
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W1175.5+3.1+4.28%+21
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
25W1072.4-1.3-1.76%+18.6
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
25W0973.7+7.2+10.8%+22.7
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W0866.5+0.7+1.06%+12.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W0765.8+8.7+15.2%+12.2
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W0657.1-0.4-0.7%-1.45
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
25W0457.5-1.7-2.87%-0.64
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
25W0359.2+0.4+0.68%+2.59
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W0258.8+1.7+2.98%+2.56
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0157.100%+0.23
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
24W5257.1+4.1+7.74%+0.41
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
24W5153-4.2-7.34%-6.61
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W5057.2-1.2-2.05%+0.9
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
24W4958.4-1.2-2.01%+3.8
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W4859.6-1.4-2.3%+6.9
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
24W4761+0.5+0.83%+10.2
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W4660.5+3.8+6.7%+10.5
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W4556.7+0.5+0.89%+4.66
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
24W4456.2+0.8+1.44%+4.36
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
24W4355.4+1.1+2.03%+3.51
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W4254.3+0.2+0.37%+2.1
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
24W4154.1-1.7-3.05%+2.24
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
24W4055.8+0.2+0.36%+5.59
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
24W3955.6+3.4+6.51%+5.03
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W3852.2+0.6+1.16%-1.42
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W3751.6-0.2-0.39%-3.12
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
24W3651.8-2.9-5.3%-3.4
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.7+1.7+3.21%+0.64
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
24W3453+0.1+0.19%-3.05
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W3352.9+0.4+0.76%-3.86
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W3252.5+0.6+1.16%-5.23
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W3151.9+0.9+1.76%-7.45
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W3051+0.2+0.39%-9.41
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W2950.8-2.4-4.51%-10.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
24W2853.2-3.8-6.67%-6.65
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W2757+1.2+2.15%-0.35
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W2655.8-0.4-0.71%-1.85
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W2556.2-0.1-0.18%-0.77
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
24W2456.3-5-8.16%-0.34
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W2361.3+2.5+4.25%+9.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2258.8+1.2+2.08%+5.64
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W2157.6-0.2-0.35%+4.09
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
24W2057.8-3.5-5.71%+5.03
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
24W1961.3+6.5+11.9%+12.8
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
24W1854.8-0.7-1.26%+2.87
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1755.5+0.2+0.36%+5.24
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
24W1655.3-0.6-1.07%+5.99
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
24W1555.9+3.4+6.48%+8.25
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W1452.5-0.5-0.94%+2.57
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24W1353-1.3-2.39%+3.17
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
24W1254.3+1.8+3.43%+5.85
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W1152.5-1.8-3.31%+2.43
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
24W1054.3-0.3-0.55%+6.09
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24W0954.6+1+1.87%+6.85
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W0853.6+4.5+9.16%+5.34
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W0749.1+2+4.25%-2.37
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24W0647.1-0.8-1.67%-5.86
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W0547.9-0.3-0.62%-3.95
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W0448.2-0.1-0.21%-3.24
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W0348.3-1.7-3.4%-2.43
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
24W0250-4.9-8.93%+1.22
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W0154.9+2.8+5.37%+11.8
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W5252.1-1.6-2.98%+7.38
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5153.7+2.1+4.07%+11.4
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
23W5051.6-1.6-3.01%+8
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W4953.2+1.4+2.7%+11.6
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W4851.8+5.9+12.9%+10
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
23W4745.9+0.2+0.44%-1.4
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
23W4645.7+0.7+1.56%-1.7
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
23W4545-2.2-4.66%-3.74
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
23W4447.2+3.05+6.91%+1.09
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
23W4344.15-2.75-5.86%-4.93
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
23W4246.9+0.75+1.63%+1.01
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
23W4146.15-1.2-2.53%+0.08
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
23W4047.35-0.5-1.04%+3.08
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
23W3947.85-0.45-0.93%+4.58
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
23W3848.3-1.7-3.4%+5.66
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
23W3750+4.25+9.29%+9.42
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
23W3645.75+0.85+1.89%+0.21
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
23W3544.9-0.2-0.44%-2.24
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W3445.1-3.95-8.05%-2.34
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.05+4.75+10.7%+5.52
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23W3244.3+0.4+0.91%-5.4
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
23W3143.9-0.15-0.34%-7.77
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
23W3044.05+1.25+2.92%-8.63
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
23W2942.8-1-2.28%-12.7
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W2843.8-1.2-2.67%-12.3
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W2745-2.3-4.86%-11.8
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
23W2647.3-0.8-1.66%-8.97
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
23W2548.1-1.35-2.73%-8.58
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
23W2449.45+0.15+0.3%-6.83
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W2349.3+1.1+2.28%-8.02
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
23W2248.2-0.85-1.73%-11.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
23W2149.05-4.45-8.32%-11.2
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
23W2053.5-0.8-1.47%-4.73
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
23W1954.3+2.4+4.62%-2.81
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W1851.9-2.5-4.6%-6.78
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
23W1754.4-0.3-0.55%-2.08
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
23W1654.7-3-5.2%-0.91
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557.7+0.1+0.17%+5.25
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
23W1457.6+1.8+3.23%+6.77
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
23W1355.8+1.7+3.14%+4.78
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W1254.1-2.1-3.74%+2.43
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W1156.2-2.2-3.77%+7.07
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
23W1058.4-2-3.31%+12.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23W0960.4-0.6-0.98%+18.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.27
23W0861+11.2+22.5%+22.4
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23W0749.8-2-3.86%+2.81
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W0651.8+1.5+2.98%+8.7
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W0550.3+0.5+1%+8.2
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
23W0349.800%+9.78
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
23W0249.8+3.5+7.56%+12.7
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W0146.3-2.3-4.73%+7.28
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
22W5348.6-1.5-2.99%+14
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
22W5250.1+0.25+0.5%+20.1
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22W5149.85+2.6+5.5%+21.5
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W5047.25+0.5+1.07%+17.1
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4946.75+0.25+0.54%+18.2
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
22W4846.5+3.65+8.52%+19.8
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W4742.85+3.25+8.21%+11.8
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W4639.6+2.95+8.05%+3.52
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
22W4536.65+0.95+2.66%-4.72
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W4435.7+0.95+2.73%-8.01
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W4334.75-1.4-3.87%-11.5
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W4236.15-3.5-8.83%-9.42
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W4139.65+3.15+8.63%-1.14
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W4036.5-4.6-11.2%-9.16
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
22W3941.1+0.05+0.12%+1.82
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22W3841.05+4.05+10.9%+1.05
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W373700%-10.7
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W3637-3.2-7.96%-14
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
22W3540.2-1.75-4.17%-10.1
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
22W3441.95-0.4-0.94%-9.7
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
22W3342.35+1.25+3.04%-11.3
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
22W3241.1-0.8-1.91%-16.4
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.9-0.95-2.22%-18
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
22W3042.85+4.1+10.6%-18.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.91
22W2938.75-1.85-4.56%-29.3
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
22W2840.6+1.7+4.37%-28.3
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
22W2738.9-5.55-12.5%-32.8
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
22W2644.45-7.35-14.2%-25.3
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
22W2551.8-5.4-9.44%-14.6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22W2457.2-2.1-3.54%-6.88
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
22W2359.3-3.5-5.57%-4.4
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W2262.8+3.8+6.44%+0.96
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W2159-1.5-2.48%-4.87
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W2060.5-5.5-8.33%-2.68
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
22W1966+1.8+2.8%+6.24
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
22W1864.2-4.9-7.09%+5.02
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
22W1769.1+6.8+10.9%+14.4
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
22W1662.3+5+8.73%+4.58
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W1557.3-2.6-4.34%-3.37
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W1459.9+0.7+1.18%+0.61
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.2-2.5-4.05%-0.84
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W1261.7-3.4-5.22%+3.14
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
22W1165.1+3.6+5.85%+9.05
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W1061.5+1+1.65%+4.21
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W0960.5-0.4-0.66%+3.8
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W0860.9+1+1.67%+5.63
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W0759.9+6.8+12.8%+4.76
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
22W0553.1-1.7-3.1%-6.34
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
22W0454.8-3.4-5.84%-3.27
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
22W0358.2-0.6-1.02%+3.12
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
22W0258.8-1.6-2.65%+3.86
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
22W0160.4-1.6-2.58%+4.68
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
21W5262+1.2+1.97%+7.1
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
21W5160.8+0.7+1.16%+4.61
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
21W5060.1+3.9+6.94%+3.03
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
21W4956.2+4.2+8.08%-4.01
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
21W4852-0.3-0.57%-12.1
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
21W4752.3-2.4-4.39%-13.6
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4654.7+1.1+2.05%-10.9
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
21W4553.6+1+1.9%-13.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
21W4452.6+0.6+1.15%-16.1
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
21W4352-8.5-14%-18.1
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21W4260.5-12.4-17%-6.42
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
21W4172.9+10+15.9%+11.4
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65