≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(周)

2607 榮運

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.753.5+2.2+4.11%3.36%53.955.753.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2076,663萬9881.22張/筆55.20.9511.14-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3721,988萬2881.29張/筆53.51+0.3 (+0.56%)

連續漲跌: 連2漲  ( +2.5元 / +4.7%)

財報評分: 最新55分 / 平均56分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4155.7+2.2+4.11%+8.79
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W4053.5-0.2-0.37%+5.98
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
26W3953.7+0.4+0.75%+7.57
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
26W3853.300%+7.63
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
26W3753.3-0.2-0.37%+8.27
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
26W3653.5+1.8+3.48%+9.28
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
26W3551.7-0.7-1.34%+6.29
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
26W3452.4+2.9+5.86%+8.43
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
26W3349.5+1.6+3.34%+3.17
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
26W3247.9+0.75+1.59%+0.32
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
26W3147.15-0.7-1.46%-1.25
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
26W3047.85+1.75+3.8%+0.17
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
26W2946.1-0.25-0.54%-3.56
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
26W2846.35+0.1+0.22%-3.69
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
26W2746.25-2.2-4.54%-4.61
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
26W2648.45-1.1-2.22%-0.9
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
26W2549.55-0.2-0.4%+0.88
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
26W2449.75+0.35+0.71%+0.86
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349.4+1.8+3.78%-0.46
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
26W2247.6-0.3-0.63%-5.06
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
26W2147.9+1.45+3.12%-5.67
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26W2046.45-1.45-3.03%-9.6
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
26W1947.9+0.45+0.95%-8.1
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
26W1847.45-0.85-1.76%-10.1
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
26W1748.3-2-3.98%-9.85
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
26W1650.3-0.7-1.37%-7.38
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
26W1551-0.5-0.97%-7.05
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
26W1451.5+0.1+0.19%-6.87
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W1351.4-0.9-1.72%-7.99
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
26W1252.3-1.4-2.61%-7.18
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
26W1153.7-2.3-4.11%-5.33
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
26W1056+0.1+0.18%-1.91
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
26W0955.9+0.1+0.18%-2.39
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
26W0755.8-0.2-0.36%-2.79
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
26W0656-0.5-0.88%-2.61
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W0556.5-1.3-2.25%-2.07
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0457.800%+0.08
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
26W0357.8+0.2+0.35%+0.23
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
26W0257.6+1+1.77%-0.15
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
26W0156.6-2.2-3.74%-1.54
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W5258.8+1.1+1.91%+5.33
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W5157.7+0.5+0.87%+6.91
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
25W5057.2-1.3-2.22%+9.55
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
25W4958.5+0.2+0.34%+15.8
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
25W4858.3+0.7+1.22%+19.9
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
25W4757.6+0.5+0.88%+22.9
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
25W4657.1-1.4-2.39%+26.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
25W4558.5+1.2+2.09%+33.8
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
25W4457.3+0.6+1.06%+36.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
25W4356.7-1.3-2.24%+41.2
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W4258+3+5.45%+50.8
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
25W4155+20+57.1%+50.1
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W3935+0.25+0.72%-0.24
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W3834.75-0.05-0.14%-0.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.8-0.2-0.57%-0.26
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W3635+0.85+2.49%+0.91
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W3534.15-1.15-3.26%-1.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
25W3435.3-0.75-2.08%+1.91
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W3336.05-1.75-4.63%+4.4
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W3237.8+2.8+8%+10
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W3135+0.5+1.45%+3.51
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W3034.5-0.2-0.58%+3.08
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W2934.7+0.45+1.31%+5.02
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W2834.25-0.55-1.58%+5.01
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W2734.8+0.6+1.75%+8.09
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W2634.2+1.15+3.48%+6.76
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W2533.05+0.95+2.96%+3.72
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
25W2432.1-1.85-5.45%+0.93
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
25W2333.95-0.65-1.88%+6.72
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
25W2234.6+0.7+2.06%+9.71
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W2133.9+0.2+0.59%+8.59
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25W2033.7+2.9+9.42%+8.87
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930.8+0.25+0.82%+0.38
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25W1830.55+1.6+5.53%-0.21
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W1728.95-0.2-0.69%-5.36
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W1629.15+0.35+1.22%-5.07
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W1528.8-3.9-11.9%-6.46
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W1432.7+0.7+2.19%+5.54
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W1332-0.25-0.78%+3.62
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25W1232.25+0.05+0.16%+4.59
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25W1132.2+1.8+5.92%+4.89
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W1030.4-0.05-0.16%-0.74
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W0930.4500%-0.73
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
25W0830.45+0.25+0.83%-0.99
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
25W0730.2+0.3+1%-1.89
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
25W0629.9-0.3-0.99%-3.19
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W0430.2-0.3-0.98%-2.62
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W0330.5+0.3+0.99%-1.7
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
25W0230.2-1.15-3.67%-2.7
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W0131.3500%+1.07
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.35-0.05-0.16%+1.29
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24W5131.4+0.9+2.95%+1.5
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24W5030.5-0.75-2.4%-1.34
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W4931.25+0.25+0.81%+1.07
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
24W4831-0.5-1.59%+0.61
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W4731.5+0.7+2.27%+2.16
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24W4630.8-0.75-2.38%-0.02
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W4531.5500%+2.26
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W4431.55+1.15+3.78%+2.49
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W4330.4-0.25-0.82%-1.11
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
24W4230.65+0.7+2.34%-0.25
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W4129.95-0.5-1.64%-2.47
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W4030.45-0.7-2.25%-1.17
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
24W3931.1500%+0.72
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
24W3831.15+0.6+1.96%+0.57
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
24W3730.55+0.7+2.35%-1.66
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
24W3629.85-1.45-4.63%-4.28
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W3531.3+0.15+0.48%-0.53
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.15-0.25-0.8%-1.54
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W3331.4+0.75+2.45%-1.02
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W3230.65-0.35-1.13%-3.95
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
24W3131+0.8+2.65%-3.67
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
24W3030.2-0.2-0.66%-6.88
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W2930.4-0.9-2.88%-6.87
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
24W2831.3-0.65-2.03%-4.18
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
24W2731.95+0.2+0.63%-2.02
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W2631.75-0.6-1.85%-2.52
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W2532.35+0.25+0.78%-0.58
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W2432.1-1.4-4.18%-1.14
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W2333.5-0.05-0.15%+3.26
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W2233.55+1.3+4.03%+3.37
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W2132.25-1.6-4.73%-0.47
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W2033.85-0.3-0.88%+4.25
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W1934.15-0.1-0.29%+5.58
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
24W1834.25+1.3+3.95%+6.35
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
24W1732.95+2.25+7.33%+2.71
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.7+0.15+0.49%-4.53
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W1530.55-0.9-2.86%-5.41
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
24W1431.45+0.1+0.32%-3.28
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W1331.35-0.1-0.32%-4.57
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
24W1231.45-0.3-0.94%-4.34
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1131.75-1.95-5.79%-4.13
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
24W1033.7+0.85+2.59%+1.44
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W0932.85-0.25-0.76%-0.61
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W0833.1+0.85+2.64%+0.89
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W0732.25-0.05-0.15%-0.84
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W0632.3-0.35-1.07%-0.04
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W0532.65-1.3-3.83%+1.12
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W0433.95+1.45+4.46%+5.64
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W0332.5-0.9-2.69%+1.82
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W0233.4-2.4-6.7%+5.08
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W0135.8+4.1+12.9%+13.4
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W5231.7-2.9-8.38%+2.39
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W5134.6+1.5+4.53%+12.6
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.1+1.65+5.25%+9.55
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23W4931.45+1.75+5.89%+5.21
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W4829.7+0.3+1.02%+0.14
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W4729.4-0.1-0.34%-0.56
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
23W4629.5-2.5-7.81%+0.18
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
23W4532+1.3+4.23%+8.93
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W4430.7-0.4-1.29%+5.58
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
23W4331.1+0.35+1.14%+7.56
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W4230.75+0.25+0.82%+7.04
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
23W4130.5+2.5+8.93%+7.23
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
23W4028-0.55-1.93%-0.64
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
23W3928.55+0.5+1.78%+1.08
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W3828.05-0.85-2.94%-0.76
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W3728.9+0.5+1.76%+1.98
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W3628.4-0.1-0.35%+0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W3528.5+0.65+2.33%+0.76
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W3427.85-0.75-2.62%-1.34
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
23W3328.6+0.5+1.78%+1.49
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.1-0.5-1.75%+0.07
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
23W3128.6-0.05-0.17%+2.27
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
23W3028.65+1.6+5.91%+2.93
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W2927.05-0.05-0.18%-2.39
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W2827.1-1.75-6.07%-2.29
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
23W2728.85+0.05+0.17%+3.71
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W2628.8-0.2-0.69%+3.77
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W2529+0.6+2.11%+4.81
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W2428.4+0.2+0.71%+3.03
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W2328.2+0.45+1.62%+2.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W2227.75+0.5+1.83%+0.92
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W2127.25-0.05-0.18%-1.12
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W2027.3+0.7+2.63%-1.14
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W1926.6-0.3-1.12%-3.68
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W1826.9-0.15-0.55%-2.89
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W1727.05-0.3-1.1%-2.43
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1627.35-0.85-3.01%-1.21
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W1528.2+0.2+0.71%+2.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428+0.3+1.08%+1.58
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W1327.7+0.05+0.18%+0.54
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
23W1227.65+0.2+0.73%-0.03
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W1127.45-0.8-2.83%-0.97
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W1028.25-0.3-1.05%+1.79
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W0928.55+0.55+1.96%+2.75
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23W0828+0.7+2.56%+0.89
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W0727.3-0.4-1.44%-1.42
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
23W0627.7+0.5+1.84%+0
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W0527.2+0.65+2.45%-1.68
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
23W0326.55+0.05+0.19%-3.67
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W0226.5-1-3.64%-3.72
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
23W0127.5-0.3-1.08%-0.42
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W5327.8-1.3-4.47%-0.85
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W5229.1+0.65+2.28%+2.73
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
22W5128.45+0.55+1.97%-0.71
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W5027.9-0.75-2.62%-4.35
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W4928.65+0.5+1.78%-1.74
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.15+0.95+3.49%-3.35
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
22W4727.2-0.2-0.73%-7.41
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W4627.4+0.15+0.55%-7.71
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
22W4527.25+1.4+5.42%-8.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
22W4425.85-0.2-0.77%-14.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
22W4326.05-1.65-5.96%-14.3
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W4227.7-5.3-16.1%-9.65
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22W4133+1.45+4.6%+7.34
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W4031.55-1.8-5.4%+3.56
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
22W3933.35-1.8-5.12%+10.7
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W3835.15+7.4+26.7%+18
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W3727.75-0.5-1.77%-5.88
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W3628.25-3.15-10%-5.93
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
22W3531.4+0.15+0.48%+2.49
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W3431.25+1.05+3.48%+0.93
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W3330.2-0.2-0.66%-2.98
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W3230.4+1.15+3.93%-3.52
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W3129.25-0.05-0.17%-8.9
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.3+0.5+1.74%-10.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W2928.8-0.6-2.04%-14.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
22W2829.4+2.4+8.89%-14.1
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
22W2727-2.15-7.38%-22.5
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W2629.15-2-6.42%-18.3
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W2531.15-3.7-10.6%-13.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
22W2434.85-1.3-3.6%-4.89
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
22W2336.15+0.55+1.54%-2.32
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W2235.6+2.2+6.59%-4.04
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W2133.4-1.75-4.98%-10.3
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22W2035.15-3.05-7.98%-5.63
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
22W1938.2+2.1+5.82%+3.45
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
22W1836.1-5.4-13%-0.14
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W1741.5+4.2+11.3%+16.6
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
22W1637.3-0.3-0.8%+7.71
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W1537.600%+10.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W1437.6+1.75+4.88%+12.9
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22W1335.85-1.2-3.24%+9.96
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.05-2.55-6.44%+15.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22W1139.6+2.25+6.02%+25.9
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22W1037.35-0.2-0.53%+21.8
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
22W0937.55+4.2+12.6%+25.4
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W0833.35+2.35+7.58%+14
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
22W0731+2.9+10.3%+7.28
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
22W0528.1-0.6-2.09%-1.85
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W0428.7-0.45-1.54%+0.53
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W0329.15+0.75+2.64%+2.65
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W0228.4-0.9-3.07%+0.42
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
22W0129.3+0.85+2.99%+3.6
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
21W5228.4500%+0.6
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
21W5128.45-0.9-3.07%-0.14
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
21W5029.35-0.05-0.17%+2.13
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
21W4929.4+1.2+4.26%+1.58
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
21W4828.2-0.15-0.53%-3.23
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
21W4728.35-0.45-1.56%-4.41
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
21W4628.8+1.25+4.54%-3.98
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.55+0.5+1.85%-8.79
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
21W4427.05+0.35+1.31%-11.5
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
21W4326.7-0.95-3.44%-13.8
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
21W4227.65-0.75-2.64%-12.6
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
21W4128.4-0.9-3.07%-13.3
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86