≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(周)

2608 嘉里大榮

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.6-0.05-0.17%0.52%28.728.728.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220629.8萬1731.27張/筆28.581.0914.87-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102293萬139735張/筆28.67-0.1 (-0.35%)

連續漲跌: 連3跌  ( -0.25元 / -0.87%)

財報評分: 最新47分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.55-0.25-0.87%-1
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W4028.8+0.1+0.35%-0.37
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3928.7-0.4-1.37%-0.82
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W3829.1+0.2+0.69%+0.54
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W3728.9+0.4+1.4%-0.15
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W3628.5-0.1-0.35%-1.87
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
26W3528.6-0.2-0.69%-1.94
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
26W3428.8+0.3+1.05%-1.38
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W3328.5-0.15-0.52%-2.46
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
26W3228.65-0.45-1.55%-2.14
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W3129.1-0.2-0.68%-0.96
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
26W3029.3-0.1-0.34%-0.57
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W2929.4-0.05-0.17%-0.48
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
26W2829.45+0.25+0.86%-0.69
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26W2729.2+0.45+1.57%-1.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
26W2628.75-0.35-1.2%-3.83
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W2529.1-1.1-3.64%-3.25
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W2430.2+0.1+0.33%-0.03
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.1+1+3.44%-0.6
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W2229.1+0.1+0.34%-4.25
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W2129-0.25-0.85%-5.17
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
26W2029.25-0.75-2.5%-5.22
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W1930-0.25-0.83%-3.55
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
26W1830.2500%-3.37
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
26W1730.25-0.6-1.94%-4.02
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W1630.85-0.05-0.16%-2.81
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
26W1530.900%-3.16
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W1430.9-0.2-0.64%-3.67
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W1331.1+0.3+0.97%-3.59
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
26W1230.8-0.35-1.12%-5.01
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W1131.15-0.4-1.27%-4.53
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26W1031.5500%-3.88
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W0931.55-1.1-3.37%-4.39
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W0732.65+0.25+0.77%-1.54
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W0632.4-0.2-0.61%-2.55
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
26W0532.6-0.4-1.21%-2.26
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433-0.2-0.6%-1.29
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W0333.2+0.2+0.61%-1.02
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
26W0233-0.1-0.3%-1.79
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W0133.1-0.15-0.45%-1.71
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W5233.2500%-1.49
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W5133.25-0.2-0.6%-1.72
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W5033.45-0.25-0.74%-1.35
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W4933.7-0.15-0.44%-0.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4833.85+0.2+0.59%-0.74
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
25W4733.65-0.1-0.3%-1.42
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25W4633.75-0.05-0.15%-1.44
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
25W4533.8+0.2+0.6%-1.51
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25W4433.6-0.85-2.47%-2.07
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
25W4334.45+0.5+1.47%+0.38
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25W4233.95-0.05-0.15%-0.94
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
25W4134-0.1-0.29%-0.82
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25W4034.1-0.15-0.44%-0.54
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
25W3934.2500%+0
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3834.25-0.4-1.15%+0
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W3734.65-0.4-1.14%+1.26
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
25W3635.05+0.8+2.34%+2.31
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W3534.25-0.8-2.28%-0.37
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W3435.05+0.3+0.86%+1.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
25W3334.75+1.05+3.12%+0.11
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
25W3233.700%-3.37
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W3133.7-0.15-0.44%-4.15
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W3033.85-0.2-0.59%-4.2
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W2934.0500%-4.04
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W2834.05+0.4+1.19%-4.36
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
25W2733.65-0.6-1.75%-5.89
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
25W2634.25+0.4+1.18%-5.05
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W2533.85-1.3-3.7%-6.93
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W2435.15-1.45-3.96%-4.27
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
25W2336.6-0.1-0.27%-1.03
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
25W2236.7-0.25-0.68%-1.16
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
25W2136.95+0.05+0.14%-0.88
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.9-0.45-1.2%-1.41
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W1937.35+1.35+3.75%-0.51
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W1836+0.2+0.56%-4.32
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25W1735.8+0.2+0.56%-5.4
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
25W1635.6-0.45-1.25%-6.33
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
25W1536.05-1.7-4.5%-5.66
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
25W1437.75-0.35-0.92%-1.75
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W1338.1-0.3-0.78%-1.11
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W1238.4-0.15-0.39%-0.38
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
25W1138.5500%-0.15
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W1038.55-0.05-0.13%-0.37
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W0938.6-0.3-0.77%-0.45
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
25W0838.9+0.5+1.3%+0.11
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
25W0738.4-0.05-0.13%-1.25
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W0638.45-0.35-0.9%-1.41
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W0438.8+0.9+2.37%-0.97
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
25W0337.9-0.4-1.04%-3.6
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25W0238.3-0.5-1.29%-2.87
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0138.8-0.3-0.77%-1.79
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
24W5239.1+0.75+1.96%-1.19
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
24W5138.35-0.85-2.17%-3.26
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
24W5039.2-0.45-1.13%-1.36
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
24W4939.65+0.05+0.13%-0.13
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4839.6-0.1-0.25%-0.03
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W4739.7+0.45+1.15%+0.22
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W4639.25-0.65-1.63%-0.81
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
24W4539.9-0.9-2.21%+0.76
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4440.8+0.25+0.62%+3.05
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W4340.55+1.15+2.92%+2.42
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W4239.4+0.1+0.25%-0.52
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4139.3-0.3-0.76%-1.02
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
24W4039.6-0.45-1.12%-0.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
24W3940.05+0.4+1.01%+0.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W3839.65+1+2.59%-0.71
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
24W3738.65+0.15+0.39%-3.39
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W3638.5-1.1-2.78%-4.96
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.6+0.45+1.15%-3.52
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
24W3439.15-0.5-1.26%-5.42
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W3339.65-0.15-0.38%-4.85
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
24W3239.8-1-2.45%-5.3
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
24W3140.8+0.05+0.12%-3.51
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
24W3040.75+0.1+0.25%-3.94
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
24W2940.65+0.05+0.12%-4.43
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24W2840.6-0.25-0.61%-4.8
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
24W2740.85+0.35+0.86%-3.86
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
24W2640.5-0.1-0.25%-4.34
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W2540.6-4.55-10.1%-3.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
24W2445.15-0.35-0.77%+7.36
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W2345.5+1.4+3.17%+9.47
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
24W2244.1+1.3+3.04%+7.63
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
24W2142.8-1.45-3.28%+5.66
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W2044.25+1.1+2.55%+10.3
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
24W1943.15+0.6+1.41%+8.96
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W1842.55+0.3+0.71%+8.67
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742.25+0.15+0.36%+8.99
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
24W1642.1+3.5+9.07%+9.62
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
24W1538.6-0.25-0.64%+1.45
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
24W1438.85+0.1+0.26%+2.29
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W1338.75+0.1+0.26%+2.15
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24W1238.65-0.15-0.39%+1.96
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
24W1138.8+1+2.65%+2.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W1037.8-0.25-0.66%-0.22
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W0938.05+0.4+1.06%+0.31
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
24W0837.65+0.05+0.13%-0.73
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W0737.6+0.25+0.67%-0.92
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W0637.35-0.15-0.4%-1.64
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W0537.5-0.05-0.13%-1.27
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W0437.55+0.05+0.13%-1.11
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W0337.5-0.2-0.53%-1.23
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W0237.7-0.55-1.44%-0.59
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
24W0138.25-0.15-0.39%+0.85
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W5238.4-0.15-0.39%+1.5
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.55-0.05-0.13%+2.2
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
23W5038.6+0.2+0.52%+2.61
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W4938.4+0.4+1.05%+2.18
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
23W4838+0.05+0.13%+1.26
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W4737.95+0.05+0.13%+1.11
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23W4637.9+0.45+1.2%+1.15
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W4537.45+0.05+0.13%+0.23
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
23W4437.4-0.05-0.13%+0.21
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W4337.45+0.5+1.35%+0.63
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
23W4236.95-0.8-2.12%-0.48
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
23W4137.75+0.75+2.03%+1.84
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W4037+0.05+0.14%-0.03
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
23W3936.95-0.3-0.81%-0.53
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
23W3837.25-0.85-2.23%-0.19
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
23W3738.1+0.4+1.06%+1.61
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
23W3637.7-0.4-1.05%+0.29
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W3538.1+1+2.7%+0.95
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
23W3437.1+0.55+1.5%-1.79
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.55-0.35-0.95%-3.49
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
23W3236.9+0.9+2.5%-2.97
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W3136-0.3-0.83%-5.6
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W3036.3+0.1+0.28%-5.3
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W2936.2-0.8-2.16%-5.96
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23W2837-1.75-4.52%-4.25
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
23W2738.75-0.45-1.15%-0.01
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W2639.2-0.35-0.88%+1.29
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W2539.55+0.2+0.51%+2.45
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W2439.35-0.3-0.76%+2.21
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W2339.65+1.1+2.85%+3.29
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W2238.55+0.2+0.52%+0.72
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
23W2138.35-0.25-0.65%+0.23
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W2038.6+0.35+0.92%+0.92
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W1938.25-0.3-0.78%+0.04
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
23W1838.55+0.15+0.39%+0.68
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W1738.4+0.25+0.66%+0.1
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W1638.15-0.3-0.78%-0.63
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.45+0.4+1.05%+0.07
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W1438.05+0.1+0.26%-1.09
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W1337.95-0.25-0.65%-1.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W1238.2+0.3+0.79%-0.67
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
23W1137.9-0.25-0.66%-1.39
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W1038.15-0.25-0.65%-0.78
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W0938.4+0.2+0.52%+0.02
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W0838.2-0.2-0.52%-0.26
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W0738.4-0.55-1.41%+0.67
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W0638.95-0.55-1.39%+2.42
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W0539.5+0.7+1.8%+4.47
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
23W0338.8+0.25+0.65%+3.65
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23W0238.55-0.5-1.28%+4.02
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W0139.05+1.25+3.31%+6.05
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W5337.8-0.25-0.66%+2.95
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W5238.05+0.15+0.4%+3.65
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
22W5137.9-0.2-0.52%+3.03
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W5038.1+0.7+1.87%+3.07
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4937.4+0.2+0.54%+0.75
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W4837.2+1+2.76%-0.38
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
22W4736.2-0.7-1.9%-3.99
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
22W4636.9+0.8+2.22%-3.23
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
22W4536.1+1.5+4.34%-6.08
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W4434.6+0.65+1.91%-11.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W4333.95-1.5-4.23%-13.7
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W4235.45-2.2-5.84%-11
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22W4137.65-0.1-0.26%-5.98
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
22W4037.75-1.25-3.21%-5.82
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
22W3939-1.25-3.11%-2.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
22W3840.25+0.1+0.25%+0
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
22W3740.15-0.1-0.25%-0.2
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W3640.25-1.65-3.94%-0.3
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W3541.9+0.15+0.36%+3.39
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W3441.75+0.85+2.08%+3
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22W3340.9-1.2-2.85%+0.89
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W3242.1+1.55+3.82%+3.8
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.55+0.3+0.75%-0.19
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
22W3040.25+2.15+5.64%-1.67
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22W2938.100%-8.34
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
22W2838.1-0.75-1.93%-9.19
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
22W2738.85-1.25-3.12%-8.19
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
22W2640.1+0.1+0.25%-6.06
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
22W2540-1.95-4.65%-6.66
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
22W2441.95-0.35-0.83%-2.53
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
22W2342.3+0.3+0.71%-1.6
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
22W2242+0.2+0.48%-2.48
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
22W2141.8+0.65+1.58%-3.16
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
22W2041.15-1.85-4.3%-5.16
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W1943-1.55-3.48%-1.62
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W1844.55-3.9-8.05%+1.53
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W1748.45+5.3+12.3%+10
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W1643.15+0.35+0.82%-2.2
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
22W1542.8-0.9-2.06%-4.25
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W1443.7+1.45+3.43%-2.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342.25-0.15-0.35%-5.97
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
22W1242.4+1.1+2.66%-6.01
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
22W1141.3-2.05-4.73%-8.84
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
22W1043.35+0.1+0.23%-4.85
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
22W0943.25-1.45-3.24%-5.09
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
22W0844.7-0.6-1.32%-1.92
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
22W0745.3+0.05+0.11%-0.53
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
22W0545.25-1.35-2.9%-0.49
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W0446.6-2.9-5.86%+2.81
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
22W0349.5-1.2-2.37%+10
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
22W0250.7+5.75+12.8%+14.1
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
22W0144.95+0.4+0.9%+2.62
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
21W5244.55-0.05-0.11%+1.76
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
21W5144.6-0.3-0.67%+1.36
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21W5044.9+0.3+0.67%+1.29
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
21W4944.6+1.1+2.53%-0.68
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
21W4843.5+0.2+0.46%-3.52
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
21W4743.3-1-2.26%-4.95
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644.3-0.1-0.23%-3.52
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
21W4544.4+1.05+2.42%-4.22
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
21W4443.35+1.15+2.73%-7.84
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
21W4342.200%-12
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
21W4242.2-0.4-0.94%-14.2
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
21W4142.6-2.05-4.59%-15.6
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69