2609 陽明 / 乖離率河流圖(周)

2609 陽明

2609 陽明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.1	59.2	-0.1	-0.17%	1.35%	59.1	59.6	58.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10,004	5.92億	6,729	1.49張/筆	59.15	0.63	13.34	-0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,016	8.32億	7,747	1.81張/筆	59.34	+0.5 (+0.85%)

連續漲跌: 首日下跌 ( -0.1元 / -0.17%)

財報評分: 最新55分 / 平均52分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 高雄港啟動生質燃油加注陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 高雄港啟動生質燃油加注服務　海運界齊心共創綠色航運新紀元 (ETtoday新聞雲 10/05 17:13)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 陽明法說會後　法人評其本淨比不到0.6倍可以增加持股 (ETtoday新聞雲 09/23 15:47)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 陽明：荷姆茲海峽「情況蠻嚴峻」看Q4淡季僅緩步修正 (Anue鉅亨 09/22 16:43)

• 陽明估塞港持續　巴拿馬運河情況可控、美東運價Q4仍在較高水平 (ETtoday新聞雲 09/22 13:54)

• 陽明受邀參加由群益金鼎證券股份有限公司舉辦之線上法人說明會 (公告訊息 09/21 13:42)

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

• 代重要子公司陽明(新加坡)有限公司公告法人董事改派代表人 (公告訊息 09/08 14:13)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 陽明海運6艘1.3萬箱LNG新船　韓華海洋取得訂單 (ETtoday新聞雲 09/02 19:24)

• 陽明海運展現冷鏈創新成果　在亞洲國際果蔬展推廣生鮮運輸服務 (ETtoday新聞雲 09/02 13:47)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈航運指數〉SCFI連4漲船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 陽明爆量11.39萬餘張　台驊今年1月底至今賣出5300張、約虧2614萬 (ETtoday新聞雲 08/19 21:35)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉美東線運價靠攏疫情高峰價格貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

2609 陽明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2609 陽明均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	59.1	-0.6	-1.01%	+5.13	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
26W40	59.7	+0.1	+0.17%	+7.3	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
26W39	59.6	-1.4	-2.3%	+8.21	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
26W38	61	+1.6	+2.69%	+12.2	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.08
26W37	59.4	+1.2	+2.06%	+10.8	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W36	58.2	+2	+3.56%	+9.68	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
26W35	56.2	-7.8	-12.2%	+6.49	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
26W34	64	+12.4	+24%	+21.9	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
26W33	51.6	+1.1	+2.18%	-0.12	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
26W32	50.5	-0.3	-0.59%	-1.73	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.8	71.94
26W31	50.8	-0.7	-1.36%	-1.06	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.74	71.88
26W30	51.5	+2.3	+4.67%	+0.56	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
26W29	49.2	-2.4	-4.65%	-3.73	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
26W28	51.6	-0.8	-1.53%	+0.74	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
26W27	52.4	+2.3	+4.59%	+2.34	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
26W26	50.1	-1.2	-2.34%	-2.1	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
26W25	51.3	-1.1	-2.1%	-0.1	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
26W24	52.4	-2.1	-3.85%	+1.31	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	54.5	+1.8	+3.42%	+4.31	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
26W22	52.7	-0.3	-0.57%	-0.04	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
26W21	53	+4.95	+10.3%	-0.16	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
26W20	48.05	-1.85	-3.71%	-9.52	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
26W19	49.9	+0.75	+1.53%	-6.6	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.46	74.8
26W18	49.15	-0.95	-1.9%	-8.47	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.17
26W17	50.1	-0.6	-1.18%	-7.38	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
26W16	50.7	-0.6	-1.17%	-6.85	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
26W15	51.3	-0.8	-1.54%	-6.48	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
26W14	52.1	-0.3	-0.57%	-5.64	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
26W13	52.4	-3.7	-6.6%	-5.62	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
26W12	56.1	-3.1	-5.24%	+1.05	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
26W11	59.2	-1.5	-2.47%	+7.43	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
26W10	60.7	+3.3	+5.75%	+11.3	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
26W09	57.4	+4.1	+7.69%	+6.57	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
26W07	53.3	+1.1	+2.11%	-0.13	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
26W06	52.2	-1.2	-2.25%	-2.25	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
26W05	53.4	-0.9	-1.66%	-0.3	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	54.3	-0.2	-0.37%	+0.79	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
26W03	54.5	-1.7	-3.02%	+1.2	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
26W02	56.2	+0.2	+0.36%	+4.42	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
26W01	56	-0.1	-0.18%	+4.78	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
25W52	56.1	+3.8	+7.27%	+5.57	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
25W51	52.3	+1.5	+2.95%	-1.18	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
25W50	50.8	-0.9	-1.74%	-4.68	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
25W49	51.7	-0.3	-0.58%	-3.78	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
25W48	52	+1	+1.96%	-4.07	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
25W47	51	-2.7	-5.03%	-6.67	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
25W46	53.7	-0.6	-1.1%	-2.91	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
25W45	54.3	-3.2	-5.57%	-2.84	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
25W44	57.5	+3.5	+6.48%	+1.95	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
25W43	54	-0.1	-0.18%	-4.72	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
25W42	54.1	+2.8	+5.46%	-5.71	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
25W41	51.3	-0.7	-1.35%	-11.6	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
25W40	52	-1.3	-2.44%	-11.7	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
25W39	53.3	-3.8	-6.65%	-12	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	57.1	+0.6	+1.06%	-7.97	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
25W37	56.5	-1.4	-2.42%	-10.7	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
25W36	57.9	+0.2	+0.35%	-10.4	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
25W35	57.7	-1.9	-3.19%	-12.3	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
25W34	59.6	-1.6	-2.61%	-11.7	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
25W33	61.2	+0.2	+0.33%	-11.8	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
25W32	61	-0.1	-0.16%	-14.2	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
25W31	61.1	-2	-3.17%	-15.1	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
25W30	63.1	+0.2	+0.32%	-13.2	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
25W29	62.9	+0.4	+0.64%	-14.1	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
25W28	62.5	-10.9	-14.9%	-15.5	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
25W27	73.4	+0.8	+1.1%	-1.31	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
25W26	72.6	-0.4	-0.55%	-2.79	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
25W25	73	-1.1	-1.48%	-2.52	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
25W24	74.1	+0.6	+0.82%	-1.43	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
25W23	73.5	-6.1	-7.66%	-2.24	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
25W22	79.6	-4.1	-4.9%	+5.73	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
25W21	83.7	-0.3	-0.36%	+11.9	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	84	+12.2	+17%	+13.8	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
25W19	71.8	+0.9	+1.27%	-1.33	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
25W18	70.9	+1.1	+1.58%	-2.11	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
25W17	69.8	-2.3	-3.19%	-3.31	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
25W16	72.1	+3.7	+5.41%	-0.02	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
25W15	68.4	-9	-11.6%	-5.16	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
25W14	77.4	+2.2	+2.93%	+6.3	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
25W13	75.2	-1.6	-2.08%	+3.46	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
25W12	76.8	+2.6	+3.5%	+5.16	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
25W11	74.2	-0.6	-0.8%	+1.22	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
25W10	74.8	+1.9	+2.61%	+1.89	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
25W09	72.9	+1.5	+2.1%	-0.54	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
25W08	71.4	+1.1	+1.56%	-3.05	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
25W07	70.3	+2.9	+4.3%	-4.62	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
25W06	67.4	-0.4	-0.59%	-8.67	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
25W04	67.8	-1	-1.45%	-8.38	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W03	68.8	-3.4	-4.71%	-7.03	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W02	72.2	-5.2	-6.72%	-2.14	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	77.4	+1.7	+2.25%	+5.95	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
24W52	75.7	-4	-5.02%	+5.09	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
24W51	79.7	-0.7	-0.87%	+11	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
24W50	80.4	+4.8	+6.35%	+13.9	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
24W49	75.6	+2.4	+3.28%	+9.26	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
24W48	73.2	-4.3	-5.55%	+7.4	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
24W47	77.5	+5.3	+7.34%	+14.8	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
24W46	72.2	+0.7	+0.98%	+8.71	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
24W45	71.5	+1.5	+2.14%	+8.71	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
24W44	70	+2.2	+3.24%	+7.78	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
24W43	67.8	+1.9	+2.88%	+5.13	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
24W42	65.9	+3.1	+4.94%	+3.11	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
24W41	62.8	-1.3	-2.03%	-1.07	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
24W40	64.1	-8.8	-12.1%	+0.83	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
24W39	72.9	+9.3	+14.6%	+13.6	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24W38	63.6	+1.2	+1.92%	-1.14	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
24W37	62.4	+0.3	+0.48%	-4.41	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
24W36	62.1	-2.4	-3.72%	-6.3	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	64.5	+0.9	+1.42%	-4.98	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
24W34	63.6	-0.2	-0.31%	-7.04	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
24W33	63.8	+3	+4.93%	-7.77	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
24W32	60.8	-3.3	-5.15%	-12.8	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
24W31	64.1	+3.8	+6.3%	-8.05	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
24W30	60.3	+0.1	+0.17%	-12.2	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
24W29	60.2	-3.8	-5.94%	-11.5	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
24W28	64	-8.3	-11.5%	-4.26	40.11	46.79	53.48	60.16	66.85	73.54	80.22	86.9	93.59
24W27	72.3	-2.3	-3.08%	+10.5	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.57
24W26	74.6	-1.3	-1.71%	+18	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.18	88.5
24W25	75.9	+0.5	+0.66%	+24.7	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.15	85.24
24W24	75.4	-7.5	-9.05%	+28.8	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
24W23	82.9	+11.4	+15.9%	+47.2	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
24W22	71.5	-2	-2.72%	+33.4	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.65	75.01
24W21	73.5	+2.5	+3.52%	+41.7	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
24W20	71	+10.4	+17.2%	+42	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
24W19	60.6	+10.2	+20.2%	+25.9	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
24W18	50.4	-1.4	-2.7%	+6.99	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	51.8	+6.65	+14.7%	+10.4	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.67
24W16	45.15	-0.05	-0.11%	-3.28	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
24W15	45.2	+1.4	+3.2%	-4.08	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
24W14	43.8	-0.6	-1.35%	-8.04	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
24W13	44.4	-0.75	-1.66%	-8.87	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
24W12	45.15	-1.35	-2.9%	-8.33	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
24W11	46.5	-1.05	-2.21%	-7.38	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.29
24W10	47.55	-1.6	-3.26%	-4.96	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
24W09	49.15	+0.05	+0.1%	-1.22	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
24W08	49.1	+2.2	+4.69%	-0.42	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W07	46.9	-0.4	-0.85%	-3.78	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
24W06	47.3	-0.45	-0.94%	-2.17	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
24W05	47.75	-1.15	-2.35%	-0.29	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
24W04	48.9	-2	-3.93%	+2.86	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.8	66.56
24W03	50.9	-0.9	-1.74%	+8.09	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
24W02	51.8	-6.2	-10.7%	+11.6	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
24W01	58	+6.7	+13.1%	+26.9	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
23W52	51.3	-6.2	-10.8%	+14.7	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.5	+13.25	+29.9%	+29.9	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
23W50	44.25	+0.25	+0.57%	+2.03	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
23W49	44	+0.7	+1.62%	+1.06	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
23W48	43.3	+1.55	+3.71%	-0.31	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
23W47	41.75	-0.05	-0.12%	-3.67	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
23W46	41.8	+0.5	+1.21%	-3.61	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.37	60.71
23W45	41.3	-1.95	-4.51%	-5.12	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
23W44	43.25	+0.25	+0.58%	-1.33	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
23W43	43	+0.65	+1.53%	-2.57	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23W42	42.35	-0.2	-0.47%	-4.83	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
23W41	42.55	-2.45	-5.44%	-5.2	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W40	45	-0.45	-0.99%	-0.09	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.55	63.06
23W39	45.45	-0.35	-0.76%	-0.05	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
23W38	45.8	-0.65	-1.4%	-2.18	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
23W37	46.45	+3.8	+8.91%	-3.29	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
23W36	42.65	+0.55	+1.31%	-13.7	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
23W35	42.1	+0.05	+0.12%	-17.5	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W34	42.05	-1.85	-4.21%	-19.9	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.9	-1.4	-3.09%	-18.7	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.16	75.56
23W32	45.3	-1.85	-3.92%	-18.1	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.44
23W31	47.15	-0.6	-1.26%	-16.5	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
23W30	47.75	+0.4	+0.84%	-17	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
23W29	47.35	+2.75	+6.17%	-19.4	35.23	41.1	46.98	52.85	58.72	64.59	70.46	76.34	82.21
23W28	44.6	-6	-11.9%	-25.8	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
23W27	50.6	-12.4	-19.7%	-18.1	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
23W26	63	+1.5	+2.44%	+0.11	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
23W25	61.5	-3.3	-5.09%	-2.43	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W24	64.8	+1.9	+3.02%	+2.47	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
23W23	62.9	+1.4	+2.28%	-0.61	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
23W22	61.5	+0.2	+0.33%	-3.5	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
23W21	61.3	0	0%	-4.46	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W20	61.3	+1.1	+1.83%	-4.84	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
23W19	60.2	-1	-1.63%	-6.38	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W18	61.2	-1.9	-3.01%	-4.87	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
23W17	63.1	-1.8	-2.77%	-2.19	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
23W16	64.9	-1.9	-2.84%	+0.73	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	66.8	+1.2	+1.83%	+4.05	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W14	65.6	+1.3	+2.02%	+2.57	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
23W13	64.3	+0.1	+0.16%	+0.55	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.52
23W12	64.2	-1.2	-1.83%	+0.04	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
23W11	65.4	-3.3	-4.8%	+1.77	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
23W10	68.7	+1.6	+2.38%	+7.24	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
23W09	67.1	+2.5	+3.87%	+5.24	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
23W08	64.6	+4.8	+8.03%	+1.58	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
23W07	59.8	-0.8	-1.32%	-5.78	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
23W06	60.6	-3	-4.72%	-5.14	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
23W05	63.6	+1.6	+2.58%	-0.52	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
23W03	62	+0.1	+0.16%	-2.67	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
23W02	61.9	-1.7	-2.67%	-2.71	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
23W01	63.6	-1.9	-2.9%	-0.14	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
22W53	65.5	-1.8	-2.67%	+2.65	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
22W52	67.3	+2	+3.06%	+5.98	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22W51	65.3	+2.5	+3.98%	+2.82	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W50	62.8	-2	-3.09%	-2.09	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	64.8	-0.1	-0.15%	+0.43	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
22W48	64.9	+1.9	+3.02%	-0.17	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
22W47	63	-2.2	-3.37%	-5.16	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
22W46	65.2	+4	+6.54%	-4.44	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
22W45	61.2	+0.6	+0.99%	-12.8	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
22W44	60.6	-0.4	-0.66%	-16.4	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
22W43	61	-1.8	-2.87%	-18.3	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
22W42	62.8	-2.3	-3.53%	-18.3	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
22W41	65.1	+3.6	+5.85%	-17.3	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
22W40	61.5	-5.9	-8.75%	-23.4	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
22W39	67.4	-6.1	-8.3%	-17.4	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
22W38	73.5	+5.7	+8.41%	-12.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
22W37	67.8	-3.3	-4.64%	-22.5	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
22W36	71.1	-12.3	-14.7%	-22.7	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
22W35	83.4	-3	-3.47%	-13.3	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
22W34	86.4	-4.7	-5.16%	-13.3	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
22W33	91.1	+0.6	+0.66%	-10.7	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
22W32	90.5	+0.9	+1%	-13.4	62.73	73.19	83.64	94.1	104.6	115	125.5	135.9	146.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	89.6	+0.1	+0.11%	-16.8	64.58	75.34	86.1	96.87	107.6	118.4	129.2	139.9	150.7
22W30	89.5	+3.5	+4.07%	-19	66.26	77.3	88.34	99.39	110.4	121.5	132.5	143.6	154.6
22W29	86	-0.5	-0.58%	-24.1	67.97	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
22W28	86.5	+8.7	+11.2%	-25.6	69.72	81.34	92.96	104.6	116.2	127.8	139.4	151.1	162.7
22W27	77.8	-20.5	-20.9%	-34.7	71.45	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
22W26	98.3	-21.2	-17.7%	-20	73.7	85.98	98.26	110.5	122.8	135.1	147.4	159.7	172
22W25	119.5	-6.5	-5.16%	-4.13	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
22W24	126	-0.5	-0.4%	+0.43	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W23	126.5	-1.5	-1.17%	+0.86	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
22W22	128	+10.5	+8.94%	+1.65	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
22W21	117.5	-6	-4.86%	-5.97	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
22W20	123.5	-7	-5.36%	-1.11	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
22W19	130.5	+4.5	+3.57%	+5.24	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
22W18	126	-0.5	-0.4%	+3.66	72.93	85.08	97.24	109.4	121.5	133.7	145.9	158	170.2
22W17	126.5	+2.5	+2.02%	+5.89	71.68	83.63	95.58	107.5	119.5	131.4	143.4	155.3	167.3
22W16	124	0	0%	+5.08	70.8	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
22W15	124	-2.5	-1.98%	+5.8	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
22W14	126.5	+4.5	+3.69%	+8.15	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	122	-8	-6.15%	+4.58	70	81.66	93.33	105	116.7	128.3	140	151.7	163.3
22W12	130	+4.5	+3.59%	+11.3	70.07	81.74	93.42	105.1	116.8	128.5	140.1	151.8	163.5
22W11	125.5	-7.5	-5.64%	+7.9	69.79	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
22W10	133	+17.5	+15.2%	+14.7	69.58	81.18	92.78	104.4	116	127.6	139.2	150.8	162.4
22W09	115.5	-1	-0.86%	+1.24	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
22W08	116.5	+4.5	+4.02%	+2.67	68.08	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
22W07	112	+13.4	+13.6%	-0.62	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
22W05	98.6	-0.4	-0.4%	-12.2	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
22W04	99	-8.5	-7.91%	-11.8	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W03	107.5	-6	-5.29%	-3.26	66.67	77.79	88.9	100	111.1	122.2	133.3	144.5	155.6
22W02	113.5	-7.5	-6.2%	+3.23	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
22W01	121	-1.5	-1.22%	+11.3	65.2	76.07	86.94	97.8	108.7	119.5	130.4	141.3	152.1
21W52	122.5	-1	-0.81%	+13.8	64.6	75.37	86.14	96.9	107.7	118.4	129.2	140	150.7
21W51	123.5	-0.5	-0.4%	+14.4	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
21W50	124	+3	+2.48%	+14.9	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
21W49	121	+12.5	+11.5%	+12	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
21W48	108.5	+1	+0.93%	+0.45	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
21W47	107.5	+1	+0.94%	-2.46	66.12	77.15	88.17	99.19	110.2	121.2	132.2	143.3	154.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	106.5	-1	-0.93%	-4.89	67.19	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
21W45	107.5	+11	+11.4%	-5.71	68.41	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
21W44	96.5	+11.4	+13.4%	-16.7	69.49	81.08	92.66	104.2	115.8	127.4	139	150.6	162.2
21W43	85.1	-7.2	-7.8%	-27.5	70.44	82.18	93.92	105.7	117.4	129.1	140.9	152.6	164.4
21W42	92.3	-4.5	-4.65%	-24.4	73.23	85.43	97.64	109.8	122	134.3	146.5	158.7	170.9
21W41	96.8	-11.2	-10.4%	-25.2	77.64	90.59	103.5	116.5	129.4	142.3	155.3	168.2	181.2

2609 陽明 / 乖離率河流圖(周)

2609 陽明

新聞及公告

2609 陽明 均線乖離率河流圖

2609 陽明 均線乖離率河流圖(周線圖)

2609 陽明均線乖離率河流圖

2609 陽明均線乖離率河流圖(周線圖)