≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(周)

2610 華航

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.1+0.25+1.24%1%20.220.3520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4711.92億3,8472.46張/筆20.271.259.38-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5151.72億3,2772.6張/筆20.150 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.24%)

財報評分: 最新45分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.3500%-1.58
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W4020.35+0.05+0.25%-1.96
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W3920.3+0.15+0.74%-3
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W3820.15-0.25-1.23%-4.73
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W3720.4-0.05-0.24%-4.19
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W3620.45+0.1+0.49%-3.96
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W3520.35-0.05-0.25%-4.25
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W3420.4+0.5+2.51%-3.58
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
26W3319.9-2.6-11.6%-5.31
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W3222.5+0.1+0.45%+7.62
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3122.4+1.9+9.27%+8.72
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
26W3020.5-0.25-1.2%+1.2
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26W2920.75-0.65-3.04%+3.47
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
26W2821.4-1.15-5.1%+7.73
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
26W2722.55-0.65-2.8%+15
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
26W2623.2+1.2+5.45%+20.4
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W2522+1.6+7.84%+16.2
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W2420.4+0.45+2.26%+9.18
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.95+0.85+4.45%+7.61
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2219.1+0.55+2.96%+3.48
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
26W2118.55+0.05+0.27%-0.29
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
26W2018.5-0.05-0.27%-2.24
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1918.55+0.65+3.63%-3.6
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
26W1817.9+0.05+0.28%-8.31
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W1717.85-0.45-2.46%-10.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
26W1618.3+0.2+1.1%-9.16
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W1518.1-0.1-0.55%-10.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W1418.2-0.45-2.41%-11.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W1318.65-0.2-1.06%-9.55
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
26W1218.85+0.35+1.89%-8.99
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W1118.5-0.4-2.12%-10.9
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W1018.9-2.1-10%-9.03
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W0921-1.7-7.49%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W0722.7+0.05+0.22%+9.93
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W0622.65+0.45+2.03%+11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0522.2-0.15-0.67%+10
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0422.35+0.85+3.95%+11.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
26W0321.5+1.05+5.13%+8.08
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W0220.45+0.2+0.99%+2.98
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
26W0120.25+0.2+1%+1.92
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W5220.05+0.2+1.01%+0.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
25W5119.85+0.4+2.06%-0.46
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W5019.45+0.7+3.73%-2.88
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W4918.75-0.45-2.34%-6.88
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W4819.2+0.15+0.79%-5.69
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W4719.05-0.4-2.06%-7.13
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W4619.45-0.35-1.77%-5.99
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W4519.8-0.2-1%-4.95
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W4420-0.8-3.85%-4.39
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
25W4320.8-0.25-1.19%-0.77
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W4221.05+0.45+2.18%+0.35
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W4120.600%-1.74
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W4020.6-0.05-0.24%-2.28
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W3920.65-0.3-1.43%-2.51
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.95+0.1+0.48%-1.54
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W3720.85-0.8-3.7%-2.01
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W3621.65+0.45+2.12%+1.41
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W3521.2-0.15-0.7%-0.88
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W3421.35+0.05+0.23%-0.52
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W3321.3+0.35+1.67%-1.3
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
25W3220.95+0.4+1.95%-3.47
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W3120.55-0.45-2.14%-5.87
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W3021+0.1+0.48%-4.06
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W2920.9-1.2-5.43%-4.48
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W2822.1+0.2+0.91%+0.84
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W2721.900%-0.02
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
25W2621.9+0.95+4.53%-0.32
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W2520.95-0.85-3.9%-5.19
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W2421.8-0.35-1.58%-2.53
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
25W2322.1500%-1.86
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W2222.15-0.75-3.28%-2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W2122.900%+0.1
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.9+0.3+1.33%-0.28
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
25W1922.6+1.3+6.1%-1.97
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W1821.3+0.4+1.91%-8.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W1720.9-0.45-2.11%-11.2
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W1621.35-0.6-2.73%-10.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W1521.95-0.8-3.52%-9.6
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W1422.75-0.8-3.4%-7.53
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
25W1323.55-0.9-3.68%-5.33
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W1224.4500%-2.43
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
25W1124.45-0.05-0.2%-2.89
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W1024.5+0.7+2.94%-3.24
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25W0923.8-0.25-1.04%-6.11
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25W0824.0500%-5.36
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
25W0724.05-0.15-0.62%-5.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
25W0624.2-1.8-6.92%-4.45
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W0426-0.2-0.76%+3.19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
25W0326.2+0.5+1.95%+5.16
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W0225.7-0.45-1.72%+4.6
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.15-0.15-0.57%+8.16
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W5226.3+0.4+1.54%+10.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W5125.9-0.1-0.38%+10.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W5026-0.3-1.14%+12.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W4926.3+1.4+5.62%+16.2
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
24W4824.9+0.3+1.22%+12.4
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W4724.6+0.75+3.14%+12.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W4623.85+0.7+3.02%+10.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W4523.15+0.65+2.89%+8.53
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W4422.5+0.15+0.67%+6.29
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W4322.35+0.65+3%+5.75
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W4221.7+1.1+5.34%+2.53
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
24W4120.600%-2.87
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W4020.6-1.15-5.29%-4.05
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W3921.75+0.45+2.11%+0
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W3821.3+0.75+3.65%-2.74
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W3720.55+0.35+1.73%-6.95
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W3620.2-0.4-1.94%-9.31
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.6-0.3-1.44%-8.43
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
24W3420.9-0.2-0.95%-7.66
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W3321.1+0.05+0.24%-7.25
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W3221.05-1-4.54%-8.31
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W3122.05-0.7-3.08%-4.47
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
24W3022.75+0.5+2.25%-1.25
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W2922.25-1.75-7.29%-3.02
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W2824-0.25-1.03%+5.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W2724.25+0.55+2.32%+8.15
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
24W2623.700%+7.58
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W2523.7+0.7+3.04%+9.18
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W2423-0.1-0.43%+7.61
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W2323.1+0.7+3.13%+9.52
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W2222.400%+7.49
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W2122.4-1.4-5.88%+8.54
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W2023.8+1.15+5.08%+16.4
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
24W1922.65+1.15+5.35%+12.3
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W1821.500%+7.48
12
14
16
18
20
22
24
26
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.5+2.05+10.5%+7.92
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W1619.45-0.6-2.99%-2.07
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W1520.05+0.9+4.7%+0.66
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W1419.15-0.35-1.79%-4.25
12
14
16
18
20
22
24
26
28
24W1319.5+0.15+0.78%-3.45
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W1219.3500%-4.97
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W1119.35-0.45-2.27%-5.87
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W1019.800%-4.47
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W0919.8-0.05-0.25%-5.12
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W0819.85-0.4-1.98%-5.35
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
24W0720.25-0.25-1.22%-3.96
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W0620.5+0.05+0.24%-3.32
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W0520.45-0.25-1.21%-3.66
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W0420.7+0.5+2.48%-2.73
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W0320.2-0.9-4.27%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W0221.1-0.6-2.76%-0.04
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W0121.7+0.05+0.23%+2.88
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W5221.65-0.25-1.14%+2.76
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.9+0.35+1.62%+4.11
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23W5021.55-0.1-0.46%+2.47
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W4921.65+0.5+2.36%+2.61
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4821.15-0.15-0.7%-0.15
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
23W4721.3-0.5-2.29%-0.09
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
23W4621.8+1+4.81%+1.36
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W4520.8-0.35-1.65%-3.93
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W4421.15+1.5+7.63%-3.85
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
23W4319.65+0.65+3.42%-11.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W4219-1.9-9.09%-16.4
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W4120.9-0.5-2.34%-10
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W4021.4+0.2+0.94%-9.13
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W3921.2-0.65-2.97%-11.4
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W3821.85-0.6-2.67%-10.1
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W3722.45-0.25-1.1%-9.38
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
23W3622.7-0.25-1.09%-9.81
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23W3522.95-0.8-3.37%-8.82
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23W3423.75+0.1+0.42%-5.67
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.65-1.65-6.52%-5.23
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
23W3225.3+0.35+1.4%+2.54
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
23W3124.95-0.5-1.96%+3.15
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W3025.4500%+7.28
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W2925.45+0.4+1.6%+9.57
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W2825.05-1.2-4.57%+10.2
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W2726.25+0.05+0.19%+17.5
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W2626.2-1.7-6.09%+20.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
23W2527.9+0.3+1.09%+31.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
23W2427.6+4.9+21.6%+33.8
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W2322.7-0.35-1.52%+13.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23W2223.05+2.2+10.6%+16.6
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W2120.85+0.85+4.25%+6.65
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W2020+1+5.26%+2.52
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W1919+0.1+0.53%-2.99
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23W1818.9-0.1-0.53%-3.44
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W1719-0.1-0.52%-3.19
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W1619.1-0.7-3.54%-2.67
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.8+0.45+2.33%+0.88
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W1419.35-0.15-0.77%-1.08
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W1319.5+0.2+1.04%-0.18
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W1219.3+0.3+1.58%-1.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W1119-1.05-5.24%-2.54
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W1020.05-0.25-1.23%+2.58
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W0920.300%+4.74
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
23W0820.3-0.7-3.33%+5.98
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
23W0721+2.15+11.4%+11
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23W0618.85-0.75-3.83%+1.18
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0519.6+0.65+3.43%+5.7
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23W0318.95-0.2-1.04%+3.33
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W0219.15+0.2+1.06%+5.49
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W0118.95-0.05-0.26%+5.39
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W531900%+5.04
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W5219-0.3-1.55%+4.75
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W5119.3-0.35-1.78%+5.33
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W5019.65+1.75+9.78%+5.78
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.9+0.55+3.17%-4.53
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W4817.35+0.15+0.87%-9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W4717.2-0.1-0.58%-11.8
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W4617.3-0.4-2.26%-12.7
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W4517.7+0.75+4.42%-12.3
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W4416.95+0.4+2.42%-17.3
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W4316.55-0.35-2.07%-20.9
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W4216.9-3.45-17%-21.2
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W4120.35+0.7+3.56%-7
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
22W4019.65-1.75-8.18%-11.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W3921.4-1.2-5.31%-3.97
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22W3822.6+0.7+3.2%+1.08
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
22W3721.9-0.1-0.45%-2.3
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W3622-0.9-3.93%-3.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W3522.9+1.5+7.01%-1.05
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
22W3421.4-0.65-2.95%-8.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
22W3322.05+0.3+1.38%-6.86
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W3221.75-0.85-3.76%-9.08
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.6-0.6-2.59%-7.49
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W3023.2+0.55+2.43%-6.58
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
22W2922.65-0.6-2.58%-10.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W2823.25+1.25+5.68%-9.87
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
22W2722-0.35-1.57%-15.7
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W2622.35-1-4.28%-15.6
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W2523.35-2.6-10%-12.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W2425.95-1.45-5.29%-4.61
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
22W2327.4+1.3+4.98%+0.44
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
22W2226.1+1+3.98%-4.58
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
22W2125.1-0.2-0.79%-8.7
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
22W2025.3-3.05-10.8%-9.64
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W1928.35+0.5+1.8%+0.57
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
22W1827.85-2-6.7%+0.15
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W1729.85+1.35+4.74%+8.52
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W1628.5+1.4+5.17%+4.87
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W1527.1-0.1-0.37%+0.14
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W1427.2+0.85+3.23%+0.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.35-2.25-7.87%-2.48
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W1228.6+1.65+6.12%+5.9
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W1126.95-1.4-4.94%-0.24
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W1028.35+0.45+1.61%+5.28
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
22W0927.9-3.8-12%+4.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W0831.7+3.95+14.2%+18.4
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W0727.75+4.35+18.6%+5.48
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W0523.4-0.55-2.3%-8.87
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W0423.95-1.6-6.26%-4.96
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W0325.55-1.45-5.37%+3.83
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W0227-0.55-2%+12.8
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W0127.55+1.35+5.15%+19.1
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21W5226.200%+17.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
21W5126.2-2.5-8.71%+21.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
21W5028.7+2.9+11.2%+38.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
21W4925.8-0.9-3.37%+30.5
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
21W4826.7-0.95-3.44%+40.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
21W4727.65+2.1+8.22%+50.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.55+6+30.7%+46.2
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
21W4519.55+2.35+13.7%+16
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
21W4417.2+0.95+5.85%+3.18
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21W4316.25-0.5-2.99%-2.54
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
21W4216.75+0.05+0.3%-0.32
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
21W4116.700%-1.27
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68