≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(周)

2611 志信

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.15-0.1-0.66%2.64%15.3515.3514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
464697.4萬3441.35張/筆15.051.028.50.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3922,134萬8691.6張/筆15.33-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.15元 / -0.99%)

財報評分: 最新55分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.05+0.75+5.24%+3.68
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
26W4014.3+0.25+1.78%-1.25
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
26W3914.05-0.35-2.43%-2.97
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
26W3814.4+0.5+3.6%-0.24
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
26W3713.9-0.55-3.81%-3.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
26W3614.45-0.45-3.02%+0.37
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
26W3514.9-2.3-13.4%+3.67
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26W3417.2+2.25+15.1%+20.9
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W3314.95+1+7.17%+7.55
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3213.95+0.6+4.49%+1.63
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
26W3113.35-0.85-5.99%-2.45
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26W3014.2+0.2+1.43%+3.8
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
26W2914-0.6-4.11%+2.62
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
26W2814.6+0.3+2.1%+6.6
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
26W2714.3+0.85+6.32%+4.09
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W2613.45-0.55-3.93%-1.85
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
26W2514+0.2+1.45%+1.56
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W2413.8-0.35-2.47%-0.31
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.15+1.15+8.85%+1.63
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W2213+0.05+0.39%-6.96
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W2112.95+0.25+1.97%-8.13
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
26W2012.7-0.7-5.22%-10.6
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W1913.4+0.1+0.75%-6.62
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W1813.3-0.4-2.92%-8.13
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W1713.7-1-6.8%-6.26
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
26W1614.7-0.45-2.97%-0.1
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W1515.15+1.3+9.39%+2.9
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W1413.85-0.65-4.48%-5.71
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
26W1314.5-0.25-1.69%-1.77
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1214.75-0.1-0.67%-0.31
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
26W1114.85+0.05+0.34%+0.31
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
26W1014.8+0.2+1.37%-0.21
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W0914.6+0.2+1.39%-1.71
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W0714.4-0.15-1.03%-2.98
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
26W0614.55-0.5-3.32%-2.45
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
26W0515.05-0.05-0.33%+0.75
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.1+0.1+0.67%+1.06
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26W0315+0.2+1.35%+0.44
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
26W0214.8+0.1+0.68%-1.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W0114.7-0.1-0.68%-1.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
25W5214.8-0.15-1%-1.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W5114.95+0.1+0.67%-0.59
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W5014.85-0.35-2.3%-1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4915.2+0.1+0.66%+0.23
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W4815.1+0.65+4.5%-0.88
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
25W4714.45-0.9-5.86%-5.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W4615.35+0.5+3.37%-0.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W4514.85-0.25-1.66%-4.17
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
25W4415.1+0.1+0.67%-3.4
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W4315-0.35-2.28%-4.62
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W4215.35+0.3+1.99%-3.23
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W4115.05+0.05+0.33%-5.71
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W4015-0.25-1.64%-6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3915.25-0.5-3.17%-6.35
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.75+0.05+0.32%-5.54
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W3715.7-0.4-2.48%-7.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3616.1+0.05+0.31%-7.08
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W3516.05+0.05+0.31%-9.05
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W3416-0.25-1.54%-11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3316.25-0.35-2.11%-11.6
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W3216.6+0.25+1.53%-11.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W3116.35-0.4-2.39%-14.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
25W3016.75+0.1+0.6%-13.7
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W2916.65-0.2-1.19%-15.3
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
25W2816.85-0.55-3.16%-15.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W2717.4-2.9-14.3%-13.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W2620.3+0.3+1.5%-0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
25W2520+0.05+0.25%-2.55
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W2419.95-0.3-1.48%-3.71
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W2320.25-0.4-1.94%-3.16
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W2220.65-0.45-2.13%-2.4
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
25W2121.1-0.1-0.47%-1.19
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.2+0.4+1.92%-1.38
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
25W1920.8+0.3+1.46%-3.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W1820.5+0.6+3.02%-5.56
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W1719.9+0.05+0.25%-8.76
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W1619.85+0.85+4.47%-9.57
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W1519-2.65-12.2%-13.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W1421.65-0.3-1.37%-2.55
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W1321.95-0.6-2.66%-1.26
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W1222.55+0.1+0.45%+1.54
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W1122.45-1-4.26%+1.23
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W1023.45+0.25+1.08%+5.83
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
25W0923.2+0.25+1.09%+5.14
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W0822.95+0.35+1.55%+4.08
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25W0722.6+0.45+2.03%+2.46
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W0622.15+0.3+1.37%+0.16
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W0421.85+0.15+0.69%-1.56
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
25W0321.7+0.9+4.33%-2.56
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W0220.8-0.7-3.26%-7.06
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.5-0.35-1.6%-4.62
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W5221.85+0.2+0.92%-3.79
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W5121.65-0.5-2.26%-5.68
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W5022.15-0.05-0.23%-4.14
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W4922.2-0.05-0.22%-4.36
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
24W4822.25-0.75-3.26%-4.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W4723-0.05-0.22%-1.97
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W4623.05-0.3-1.28%-2.17
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4523.35+0.15+0.65%-1.46
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
24W4423.2+0.4+1.75%-2.62
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W4322.8-0.35-1.51%-5.38
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W4223.15+0.25+1.09%-4.81
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W4122.9-0.8-3.38%-6.87
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W4023.7-1.3-5.2%-4.94
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W3925+1.35+5.71%-1.26
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
24W3823.65+0.15+0.64%-8.78
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
24W3723.5+0.15+0.64%-12.2
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W3623.35-1-4.11%-15.4
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524.35+0.05+0.21%-14.2
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
24W3424.3-0.5-2.02%-16
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
24W3324.8-0.2-0.8%-15.8
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W3225-1.75-6.54%-16.5
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W3126.75+1.05+4.09%-11.5
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
24W3025.7-0.95-3.56%-15.5
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W2926.65-0.7-2.56%-12.8
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W2827.35-1.4-4.87%-10
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2728.75-4.15-12.6%-4.59
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
24W2632.9-1.65-4.78%+10.6
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W2534.55+0.4+1.17%+19.1
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W2434.15+0.45+1.34%+21
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
24W2333.7+2.15+6.81%+22.7
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
24W2231.55+0.7+2.27%+19.9
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W2130.85-0.35-1.12%+22.3
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
24W2031.2+2.15+7.4%+29
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
24W1929.05+0.15+0.52%+26.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W1828.9+1.25+4.52%+31.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.65+3.05+12.4%+31.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W1624.6+0.7+2.93%+22.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W1523.9+0.3+1.27%+22.3
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W1423.6+0.15+0.64%+23.9
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1323.45-0.75-3.1%+25.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W1224.2-0.3-1.22%+33.6
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W1124.5+5.95+32.1%+39.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W1018.55+1.05+6%+9.46
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W0917.5+0.2+1.16%+3.91
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W0817.3+1.25+7.79%+4.05
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W0716.05+0.3+1.9%-1.97
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W0615.75-0.3-1.87%-2.82
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W0516.05-0.45-2.73%+0.46
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W0416.5-0.2-1.2%+5.12
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
24W0316.7-0.8-4.57%+8.66
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W0217.5-0.85-4.63%+16.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W0118.35+1.75+10.5%+25.1
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W5216.6-0.5-2.92%+16.2
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.1+0.75+4.59%+22.2
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
23W5016.35-0.85-4.94%+19.4
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
23W4917.2+2.5+17%+27.7
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W4814.7+0.7+5%+12
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
23W4714+0.1+0.72%+7.79
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
23W4613.9+1.15+9.02%+7.75
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W4512.75+0.35+2.82%-1.02
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23W4412.4+0.15+1.22%-3.96
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W4312.25-0.15-1.21%-5.43
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
23W4212.4-0.35-2.75%-4.56
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W4112.75-0.5-3.77%-1.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
23W4013.25+0.35+2.71%+1.77
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
23W3912.9-0.3-2.27%-0.92
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
23W3813.2-0.25-1.86%+1.12
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
23W3713.45+0.75+5.91%+2.7
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
23W3612.7-0.2-1.55%-3.37
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23W3512.9+0.05+0.39%-2.67
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W3412.85-0.8-5.86%-3.44
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.65+0.5+3.8%+2.04
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W3213.15+0.2+1.54%-1.18
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W3112.95+0.2+1.57%-2.35
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W3012.75+0.2+1.59%-3.89
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23W2912.55-0.4-3.09%-5.58
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W2812.95-0.3-2.26%-2.88
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
23W2713.25-0.1-0.75%-1.18
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W2613.35-0.4-2.91%-0.69
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
23W2513.75-0.3-2.14%+2.17
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W2414.05-0.1-0.71%+4.46
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23W2314.15+0.55+4.04%+5.42
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W2213.6-0.15-1.09%+1.26
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
23W2113.75+1+7.84%+1.5
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W2012.75+0.2+1.59%-6.57
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
23W1912.55-0.45-3.46%-8.42
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
23W1813-0.1-0.76%-5.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W1713.100%-5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W1613.1-0.8-5.76%-5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.9+0.2+1.46%+0.64
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W1413.7+0.15+1.11%-0.53
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W1313.55-0.1-0.73%-1.51
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W1213.65-0.05-0.36%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W1113.7-0.55-3.86%-0.81
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W1014.25-0.85-5.63%+3.09
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W0915.1+0.05+0.33%+9.33
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W0815.05+1.55+11.5%+10.1
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W0713.5+0.3+2.27%-0.09
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W0613.2-0.4-2.94%-2.25
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
23W0513.6+0.5+3.82%+1
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23W0313.1-0.15-1.13%-1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W0213.25-0.15-1.12%-0.2
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W0113.4-0.1-0.74%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W5313.5-0.6-4.26%+1.42
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W5214.1+0.3+2.17%+5.8
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
22W5113.8-0.05-0.36%+2.96
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
22W5013.85-0.25-1.77%+2.36
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.1+0.85+6.42%+3.47
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
22W4813.25+0.25+1.92%-3.58
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W4713-0.4-2.99%-7.6
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W4613.4+0.7+5.51%-7.22
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22W4512.7+0.6+4.96%-14.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4412.1-0.05-0.41%-20.5
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W4312.15-0.75-5.81%-23.4
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W4212.9-1.3-9.15%-21.7
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W4114.2+0.5+3.65%-16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22W4013.7-1.4-9.27%-20.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W3915.1-0.35-2.27%-13.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W3815.45+0.35+2.32%-13
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W3715.1-0.5-3.21%-16.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W3615.6-1.9-10.9%-16.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W3517.5-0.35-1.96%-9
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W3417.85-0.2-1.11%-8.93
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W3318.0500%-9.26
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W3218.05-2.55-12.4%-10.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.6+0.4+1.98%-0.28
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W3020.2+1.85+10.1%-3.22
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W2918.35+0.25+1.38%-14.2
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W2818.1+1+5.85%-17.1
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
22W2717.1-1.9-10%-23.3
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W2619-1.25-6.17%-16.8
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W2520.25-2.25-10%-12.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W2422.5+0.05+0.22%-3.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
22W2322.45+0.15+0.67%-4.93
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W2222.3+0.65+3%-6.24
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W2121.65-0.35-1.59%-9.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
22W2022-2.05-8.52%-7.23
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1924.05+0.65+2.78%+2.64
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
22W1823.4-3.4-12.7%+2.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
22W1726.8+2.55+10.5%+19.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
22W1624.25+0.25+1.04%+11.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W1524-0.25-1.03%+12.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W1424.25+1.6+7.06%+15.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.65-1.1-4.63%+9.28
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W1223.75-1.7-6.68%+15.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W1125.45+0.8+3.25%+25.3
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W1024.65+1.55+6.71%+23.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W0923.1+3.15+15.8%+18.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W0819.95+1.65+9.02%+3.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W0718.3+1.2+7.02%-5.63
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W0517.1-0.3-1.72%-12.9
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W0417.4-0.55-3.06%-13
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W0317.95-1-5.28%-11.3
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
22W0218.95-1.25-6.19%-7.68
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
22W0120.2+0.2+1%-2.96
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
21W5220-0.4-1.96%-5.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
21W5120.4-0.15-0.73%-5.59
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W5020.55+0.45+2.24%-7.3
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
21W4920.1+0.45+2.29%-11.7
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
21W4819.65-0.05-0.25%-16.4
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
21W4719.7-2.1-9.63%-19.4
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621.8+0.3+1.4%-13.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
21W4521.5-0.2-0.92%-16.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
21W4421.7+1.25+6.11%-17.7
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
21W4320.45-1.4-6.41%-24.3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
21W4221.85-0.85-3.74%-21.6
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
21W4122.7-1.15-4.82%-21.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45