≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(周)

2612 中航

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.763-1.3-2.06%2.06%62.662.961.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,673萬515524股/筆61.970.8811.98-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6334,016萬703901張/筆63.43+1.4 (+2.27%)

連續漲跌: 首日下跌  ( -1.3元 / -2.06%)

財報評分: 最新62分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4161.7-1.2-1.91%+5.32
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
26W4062.9+0.7+1.13%+8.41
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
26W3962.2-0.6-0.96%+8.54
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
26W3862.8-1.4-2.18%+11.2
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
26W3764.2+0.9+1.42%+15.1
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26W3663.3+3.1+5.15%+14.9
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
26W3560.200%+10.1
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W3460.2+6.4+11.9%+10.5
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W3353.8-1.2-2.18%-0.6
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
26W3255+3.9+7.63%+1.46
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
26W3151.1-1.8-3.4%-6.12
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
26W3052.9+1.6+3.12%-3.22
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W2951.3-3.1-5.7%-6.49
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
26W2854.4+0.8+1.49%-2.04
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
26W2753.6+2.1+4.08%-3.85
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W2651.5-2.2-4.1%-7.64
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
26W2553.7-1.7-3.07%-4.07
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W2455.4-2-3.48%-1.41
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2357.4-0.3-0.52%+1.88
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
26W2257.7+1.9+3.41%+1.76
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W2155.8+0.9+1.64%-2.71
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
26W2054.9-3-5.18%-4.89
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W1957.9+3.8+7.02%-0.36
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
26W1854.1-1.4-2.52%-7.42
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
26W1755.5-4.5-7.5%-5.82
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
26W1660+2.8+4.9%+1.26
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W1557.2+3.4+6.32%-3.57
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
26W1453.8-0.5-0.92%-9.53
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
26W1354.3-2.2-3.89%-9.4
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
26W1256.5-0.8-1.4%-6.41
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
26W1157.3-4.8-7.73%-5.76
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W1062.1-4.1-6.19%+0.59
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
26W0966.2+5.6+9.24%+7.56
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
26W0760.6+0.7+1.17%+0.38
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
26W0659.9-2.3-3.7%+0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26W0562.2+1.7+2.81%+4.94
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.5+0.8+1.34%+2.76
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
26W0359.7-1.1-1.81%+1.97
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
26W0260.8+1.6+2.7%+4.11
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W0159.2-0.6-1%+2.89
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
25W5259.8-0.2-0.33%+5.41
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W5160-2.1-3.38%+6.51
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
25W5062.1-7.4-10.6%+10.8
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
25W4969.5+9.9+16.6%+25.2
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W4859.6+8.7+17.1%+10.1
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
25W4750.9-1-1.93%-5.21
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W4651.9-2.4-4.42%-3.7
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W4554.3-2.8-4.9%0
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25W4457.1+0.9+1.6%+5.62
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W4356.2-1.6-2.77%+5.2
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
25W4257.8+8.2+16.5%+8.73
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
25W4149.6+0.9+1.85%-5.04
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
25W4048.7-5.9-10.8%-5.66
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
25W3954.6-2-3.53%+6.74
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3856.6+2+3.66%+12.4
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
25W3754.6+2.6+5%+10.3
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
25W3652-1.8-3.35%+6.57
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
25W3553.8+0.4+0.75%+11.5
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
25W3453.4-3.8-6.64%+12.1
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
25W3357.2+6+11.7%+21
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3251.2+2.4+4.92%+9.51
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
25W3148.8-4-7.58%+5.96
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
25W3052.8+7.05+15.4%+15.8
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
25W2945.75+4.1+9.84%+2.33
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
25W2841.65-0.95-2.23%-5.91
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W2742.6-1.65-3.73%-3.25
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
25W2644.25-0.95-2.1%-0.05
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
25W2545.2-0.5-1.09%+1.74
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W2445.7+0.95+2.12%+2.36
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
25W2344.75-1.15-2.51%-0.29
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
25W2245.9-2.8-5.75%+1.92
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25W2148.7-1.8-3.56%+7.75
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2050.5+8.4+20%+12.3
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25W1942.1-1-2.32%-5.04
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25W1843.1+2.1+5.12%-2.28
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
25W1741+1+2.5%-6.47
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25W1640+1.4+3.63%-8.65
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W1538.6-7.15-15.6%-11.8
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
25W1445.75-0.5-1.08%+4.14
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
25W1346.25-1.8-3.75%+6.23
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
25W1248.05-0.7-1.44%+11.6
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W1148.75+2+4.28%+14.6
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W1046.75-1.25-2.6%+11.2
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
25W0948+2.3+5.03%+15
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
25W0845.7+3.4+8.04%+10
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W0742.3+3.2+8.18%+1.87
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W0639.1-0.5-1.26%-6.02
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
25W0439.6-0.8-1.98%-5.51
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W0340.4+0.75+1.89%-4.25
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
25W0239.65-1.15-2.82%-6.61
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0140.8+0.15+0.37%-4.7
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
24W5240.65+0.75+1.88%-6.18
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
24W5139.9-1.4-3.39%-8.84
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
24W5041.3-0.85-2.02%-6.12
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W4942.15-0.85-1.98%-4.23
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
24W4843-2.3-5.08%-2.23
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
24W4745.3-0.35-0.77%+2.97
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W4645.65+2.3+5.31%+4.31
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
24W4543.35+0.3+0.7%-0.42
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W4443.05-0.25-0.58%-0.82
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W4343.3-0.55-1.25%-0.42
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
24W4243.85-0.4-0.9%+0.77
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
24W4144.25-3.25-6.84%+1.81
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
24W4047.5+1.1+2.37%+9.16
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
24W3946.4+3.6+8.41%+6.54
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W3842.8+1.25+3.01%-1.91
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
24W3741.55-0.2-0.48%-5.55
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W3641.75-1.4-3.24%-6.02
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3543.15+0.8+1.89%-4.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.13
24W3442.35-0.25-0.59%-7.03
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
24W3342.6+0.85+2.04%-7.22
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W3241.75-2.3-5.22%-9.77
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
24W3144.05+0.35+0.8%-6.09
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
24W3043.7+0.5+1.16%-7.07
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
24W2943.2-1.7-3.79%-8.5
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
24W2844.9-3.05-6.36%-5.3
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
24W2747.95+0.45+0.95%+1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
24W2647.5+0.05+0.11%+0.76
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
24W2547.45+0.3+0.64%+1.21
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
24W2447.15-3.35-6.63%+0.93
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
24W2350.5+1.4+2.85%+8.44
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
24W2249.1+2.05+4.36%+6.22
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W2147.05-0.2-0.42%+1.92
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24W2047.25-2.75-5.5%+2.28
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
24W1950+4.45+9.77%+8.81
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W1845.55-0.6-1.3%+0.22
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1746.15+0.3+0.65%+1.76
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
24W1645.85+0.15+0.33%+1.38
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
24W1545.7+2.1+4.82%+1.28
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
24W1443.6-0.5-1.13%-3.59
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
24W1344.1-1.2-2.65%-3.92
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W1245.3+0.05+0.11%-2.4
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24W1145.25-0.75-1.63%-3.94
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24W1046-2.35-4.86%-3.88
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
24W0948.35+0.9+1.9%-0.79
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
24W0847.45+3.4+7.72%-3.15
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W0744.05+0.55+1.26%-9.12
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
24W0643.5-0.8-1.81%-9.78
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
24W0544.3-0.2-0.45%-7.5
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W0444.500%-6.44
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
24W0344.5-2.5-5.32%-5.94
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
24W0247-5.4-10.3%-0.38
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
24W0152.4+1.6+3.15%+11.7
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
23W5250.8-3.5-6.45%+9.62
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5154.3-0.7-1.27%+18.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
23W5055-2.4-4.18%+21.8
27.09
31.6
36.12
40.64
45.15
49.67
54.18
58.7
63.21
23W4957.4+5.7+11%+29.6
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
23W4851.7+11.05+27.2%+20.3
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
23W4740.65-0.1-0.25%-3.44
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W4640.75+1.45+3.69%-3.13
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
23W4539.3-0.7-1.75%-6.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
23W4440-1.25-3.03%-5.34
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
23W4341.25-1.5-3.51%-2.65
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
23W4242.75-0.8-1.84%+0.79
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
23W4143.55-1.45-3.22%+3.59
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
23W404500%+7.94
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
23W3945+0.4+0.9%+8.64
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W3844.6+0.8+1.83%+8.47
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
23W3743.8+3.5+8.68%+7.21
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
23W3640.3-0.05-0.12%-0.97
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
23W3540.35+0.15+0.37%-1.06
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
23W3440.2-2.45-5.74%-1.35
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3342.65+2.75+6.89%+4.85
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
23W3239.9-1.6-3.86%-1.45
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23W3141.5-0.3-0.72%+2.62
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
23W3041.8+3.9+10.3%+3.84
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
23W2937.9-1.05-2.7%-5.64
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
23W2838.95-2.6-6.26%-3.25
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
23W2741.55+0.5+1.22%+2.92
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
23W2641.05-0.1-0.24%+1.91
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
23W2541.15-0.6-1.44%+2.47
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
23W2441.75+0.35+0.85%+4.36
24
28
32
36
40
44
48
52
56.01
23W2341.4+1.45+3.63%+3.52
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W2239.95+0.7+1.78%-0.34
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23W2139.25-0.95-2.36%-2.87
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23W2040.2+0.9+2.29%-1.23
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W1939.3+0.25+0.64%-3.08
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
23W1839.05-1.6-3.94%-3.59
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
23W1740.65+1.55+3.96%+0.3
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
23W1639.1-1.35-3.34%-3.11
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540.45+0.1+0.25%+0.44
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W1440.35+0.9+2.28%+0.63
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
23W1339.45+0.3+0.77%-1.84
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
23W1239.15-2.45-5.89%-3.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
23W1141.6-1-2.35%+2.38
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23W1042.6-1.6-3.62%+5.88
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
23W0944.2+1.2+2.79%+10.9
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
23W0843+4.75+12.4%+9.55
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W0738.25-0.45-1.16%-1.02
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
23W0638.7-0.65-1.65%+0.83
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
23W0539.35+0.95+2.47%+3.92
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
23W0338.4+0.35+0.92%+2.84
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W0238.05-0.1-0.26%+3.22
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W0138.15-3.4-8.18%+4.49
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
22W5341.55-3.95-8.68%+14.4
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
22W5245.5+6.6+17%+27.7
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W5138.9+2.5+6.87%+10.9
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
22W5036.4-1.2-3.19%+3.67
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4937.6+1.2+3.3%+7.42
21
24.5
28
31.5
35
38.5
42
45.5
49.01
22W4836.4+1.3+3.7%+4.13
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
22W4735.1+0.25+0.72%-0.39
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22W4634.85+2.85+8.91%-2.25
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
22W4532-0.5-1.54%-11.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
22W4432.5+0.3+0.93%-11.4
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W4332.2-1.3-3.88%-13.7
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W4233.5-2.1-5.9%-12
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
22W4135.6+2.9+8.87%-7.29
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4032.7-5.65-14.7%-15.9
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
22W3938.35-0.9-2.29%-2.75
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22W3839.25+4.25+12.1%-1.1
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
22W3735-2-5.41%-13.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W3637-3.05-7.62%-11.5
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
22W3540.05-0.45-1.11%-7.32
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W3440.5-0.1-0.25%-8.49
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
22W3340.6+0.95+2.4%-9.8
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
22W3239.65-1.15-2.82%-13.5
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.8-1.35-3.2%-12.9
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W3042.15+4.6+12.3%-11.7
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
22W2937.55-4.2-10.1%-22.9
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
22W2841.75+1.75+4.38%-16.4
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
22W2740-1.6-3.85%-21
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
22W2641.6-7.55-15.4%-19.3
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2549.15-3.85-7.26%-5.89
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
22W2453-2-3.64%+0.91
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W2355+1.4+2.61%+4.26
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
22W2253.6+3.3+6.56%+1.72
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W2150.3-0.9-1.76%-4.78
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
22W2051.2-2-3.76%-3.51
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
22W1953.2+1+1.92%+0.12
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W1852.2-2.6-4.74%-1.05
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
22W1754.8+1.5+2.81%+4.34
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W1653.3+2.5+4.92%+1.87
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W1550.8-0.9-1.74%-3.18
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W1451.7+1+1.97%-2.55
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1350.7-2.3-4.34%-5.56
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
22W1253-3-5.36%-2.59
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
22W1156+1.8+3.32%+1.8
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W1054.2-1.1-1.99%-1.62
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W0955.3+1.9+3.56%+0.29
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W0853.4+1.2+2.3%-3.13
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W0752.2+4+8.3%-5.82
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W0548.2-1-2.03%-13.7
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W0449.2-3-5.75%-12.9
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W0352.2-3-5.43%-8.51
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
22W0255.2-3.2-5.48%-4.83
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W0158.4-1.5-2.5%-1.68
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
21W5259.9-0.2-0.33%-0.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21W5160.1-0.7-1.15%-1.25
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
21W5060.8+3.7+6.48%-1.24
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
21W4957.1+2.3+4.2%-8.19
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
21W4854.8-0.3-0.54%-13.3
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
21W4755.1-2.2-3.84%-15.3
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4657.3-0.8-1.38%-13.8
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
21W4558.1+1.9+3.38%-13.2
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
21W4456.2-0.3-0.53%-16.6
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
21W4356.5-8-12.4%-16.4
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
21W4264.5-8.9-12.1%-5.17
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22