≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(周)

2613 中櫃

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.9500%1.82%21.8522.0521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224486.7萬392570股/筆21.770.9316.380.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
428935.7萬794539張/筆21.85+0.1 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.95-0.2-0.9%+0.55
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W4022.15-0.05-0.23%+1.53
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26W3922.2+0.1+0.45%+1.69
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W3822.1-0.15-0.67%+1.63
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
26W3722.25-0.45-1.98%+2.39
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W3622.700%+4.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3522.7-2.2-8.84%+4.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W3424.9+4.4+21.5%+15.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W3320.5+0.1+0.49%-4.14
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W3220.4+0.35+1.75%-4.93
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W3120.05-0.85-4.07%-7.19
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26W3020.9-0.1-0.48%-4.06
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W2921-0.75-3.45%-4.11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2821.75-0.6-2.68%-1.38
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
26W2722.35+1.25+5.92%+0.89
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W2621.1-0.8-3.65%-5.02
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W2521.9-0.25-1.13%-2.11
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
26W2422.15-0.25-1.12%-1.69
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2322.4+0.85+3.94%-1.77
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
26W2221.55-0.4-1.82%-6.57
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
26W2121.95+0.5+2.33%-5.89
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W2021.45-0.85-3.81%-8.71
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
26W1922.3-0.1-0.45%-5.88
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W1822.400%-6.08
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
26W1722.4-0.6-2.61%-6.59
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
26W1623-0.05-0.22%-4.73
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
26W1523.05-0.1-0.43%-4.83
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
26W1423.1500%-4.72
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
26W1323.15-0.8-3.34%-4.81
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26W1223.95-1.75-6.81%-1.63
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W1125.7-0.1-0.39%+5.66
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W1025.8+0.9+3.61%+6.54
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W0924.9+0.7+2.89%+3.29
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W0724.2+0.2+0.83%+0.91
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
26W0624-0.35-1.44%-0.13
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26W0524.35+0.25+1.04%+1.01
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.1-0.4-1.63%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W0324.5+0.5+2.08%+0.93
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W0224-0.05-0.21%-1.39
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0124.05+0.6+2.56%-1.43
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W5223.45-0.05-0.21%-4.09
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W5123.5-0.15-0.63%-4.43
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
25W5023.65-0.65-2.67%-4.7
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W4924.3-0.1-0.41%-2.8
15
17.5
20
22.5
25
27.5
30
32.5
35
25W4824.4+1.15+4.95%-3.07
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W4723.25-1.6-6.44%-8.42
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
25W4624.85-0.15-0.6%-3.42
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W4525-0.55-2.15%-3.95
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W4425.55+0.5+2%-2.52
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
25W4325.05-0.3-1.18%-4.68
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
25W4225.35+0.55+2.22%-4.14
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W4124.8+0.1+0.4%-6.65
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W4024.7-0.55-2.18%-7.53
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
25W3925.25-1.2-4.54%-6.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.45+0.4+1.54%-2.29
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W3726.05-0.5-1.88%-4.19
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W3626.55-0.65-2.39%-3.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
25W3527.2-0.5-1.81%-1.33
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W3427.7-1-3.48%-0.08
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W3328.7+1.3+4.74%+2.28
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W3227.4+0.95+3.59%-3.76
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W3126.45-0.75-2.76%-7.36
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W3027.2+0.3+1.12%-5.45
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W2926.9+0.2+0.75%-6.71
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
25W2826.7-0.4-1.48%-8.55
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
25W2727.1-0.4-1.45%-7.12
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W2627.5-0.5-1.79%-6.46
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W2528-0.85-2.95%-5.55
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
25W2428.85+0.2+0.7%-3.83
18
21
24
27
30
33
36
39
42
25W2328.65-0.6-2.05%-5.36
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W2229.25-2.85-8.88%-4.58
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W2132.1-1.9-5.59%+3.65
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2034+5.55+19.5%+9.35
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W1928.45-0.85-2.9%-8.34
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W1829.3+1.25+4.46%-6.21
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W1728.05-3.55-11.2%-10.5
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W1631.6+5.15+19.5%-0.05
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W1526.45-3.55-11.8%-16.5
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
25W1430-0.7-2.28%-7.18
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W1330.7-1.9-5.83%-5.92
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W1232.6+0.2+0.62%-0.71
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
25W1132.4-1.2-3.57%-1.84
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1033.6+0.25+0.75%+1.84
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W0933.35-0.35-1.04%+1.27
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W0833.7+0.4+1.2%+2.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
25W0733.3+2.25+7.25%+0.63
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W0631.05+0.2+0.65%-6.65
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W0430.85-0.55-1.75%-7.73
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
25W0331.4-1.05-3.24%-6.04
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25W0232.45-2.3-6.62%-2.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0134.75+0.7+2.06%+4.48
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W5234.05+0.7+2.1%+2.38
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
24W5133.35-1.5-4.3%-0.73
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
24W5034.85+2.65+8.23%+4.53
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W4932.2-0.6-1.83%-2.33
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W4832.8-1.9-5.48%+0.14
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
24W4734.7+0.25+0.73%+6.27
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
24W4634.45-1.05-2.96%+6.23
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W4535.5+2.2+6.61%+9.83
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W4433.3+2.65+8.65%+3.61
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W4330.65+0.15+0.49%-4.87
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W4230.5-0.8-2.56%-6.08
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W4131.3-3.4-9.8%-4.49
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
24W4034.7-3.75-9.75%+4.4
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W3938.45+8.45+28.2%+14.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W3830-0.05-0.17%-11.5
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W3730.05+0.65+2.21%-14.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
24W3629.4-2.1-6.67%-19
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.5-0.3-0.94%-16.3
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
24W3431.8-1.25-3.78%-17
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
24W3333.05-0.05-0.15%-13.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
24W3233.1-1.25-3.64%-12.9
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
24W3134.35+0.4+1.18%-8.05
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
24W3033.95-0.45-1.31%-6.82
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
24W2934.4-2.95-7.9%-3.25
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
24W2837.35-2.45-6.16%+8.08
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
24W2739.8-2-4.78%+19.3
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W2641.8-3-6.7%+30.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
24W2544.8-2-4.27%+46.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
24W2446.8+0.35+0.75%+63
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W2346.45+6.1+15.1%+73.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W2240.35+8.7+27.5%+61.5
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W2131.65+2.7+9.33%+33.9
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W2028.95+3.95+15.8%+26.1
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W1925+2.65+11.9%+11.4
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W1822.35-0.15-0.67%+0.45
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.5+1.05+4.9%+1.05
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
24W1621.45-0.45-2.05%-3.55
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W1521.9-0.05-0.23%-1.74
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W1421.95-0.35-1.57%-1.79
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W1322.3+0.65+3%-0.99
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W1221.65-0.4-1.81%-4.17
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W1122.05-0.6-2.65%-3.04
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
24W1022.65-0.25-1.09%-0.52
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W0922.9+0.1+0.44%+0.68
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W0822.8+0.55+2.47%+0.75
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W0722.25-0.25-1.11%-0.86
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W0622.5-0.05-0.22%+0.88
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
24W0522.55+0.4+1.81%+1.97
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W0422.15+0.05+0.23%+1.07
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W0322.1-0.6-2.64%+1.54
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W0222.7-1.5-6.2%+4.91
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W0124.2+1+4.31%+12.7
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W5223.2-0.4-1.69%+9.53
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.6+1.2+5.36%+12.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
23W5022.4+0.05+0.22%+7.73
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W4922.35+0.95+4.44%+7.85
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4821.4+1.05+5.16%+3.92
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W4720.35-0.1-0.49%-0.86
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W4620.45+0.4+2%-0.47
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W4520.05+0.1+0.5%-2.78
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W4419.95-0.25-1.24%-3.37
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W4320.2-0.25-1.22%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4220.45-0.05-0.24%-1.39
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W4120.5+0.05+0.24%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W4020.45-0.45-2.15%-1.41
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
23W3920.9+0.05+0.24%+0.37
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W3820.85-0.65-3.02%-0.09
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W3721.5+0.85+4.12%+2.59
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
23W3620.65+0.1+0.49%-1.63
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W3520.55-0.05-0.24%-2.54
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W3420.6-0.85-3.96%-2.67
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.45+1.1+5.41%+1.01
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W3220.35-0.3-1.45%-4.36
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W3120.65-0.05-0.24%-3.52
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W3020.7+0.3+1.47%-3.91
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W2920.4-0.2-0.97%-5.86
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W2820.6-0.9-4.19%-5.84
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W2721.500%-2.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W2621.5-0.5-2.27%-2.66
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
23W2522+0.05+0.23%-0.66
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
23W2421.95+0.1+0.46%-0.97
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W2321.85+0.25+1.16%-1.64
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W2221.6+0.1+0.47%-3.79
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W2121.5-0.5-2.27%-5.29
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W202200%-3.95
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
23W1922-0.45-2%-4.04
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
23W1822.45+0.1+0.45%-2.11
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W1722.35-0.75-3.25%-2.65
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W1623.1+0.7+3.13%+0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.4-0.05-0.22%-1.67
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
23W1422.45+0.2+0.9%-1.24
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W1322.2500%-2.18
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
23W1222.25-0.35-1.55%-2.43
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
23W1122.6-2.3-9.24%-1.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W1024.9+0.05+0.2%+9.03
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W0924.85+0.7+2.9%+9.66
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W0824.15+1.85+8.3%+7.72
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W0722.3+0.2+0.9%+0.54
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W0622.1-0.65-2.86%-0.14
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
23W0522.75+1.2+5.57%+2.87
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23W0321.55-0.05-0.23%-1.55
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W0221.6-0.15-0.69%-0.95
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W0121.75-0.9-3.97%-0.42
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
22W5322.65-0.35-1.52%+2.12
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W5223+0.35+1.55%+2.05
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W5122.6500%-1.75
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W5022.65+0.05+0.22%-4.15
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.6+0.9+4.15%-5.03
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
22W4821.7+0.65+3.09%-9.29
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W4721.05-0.6-2.77%-13.3
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22W4621.65-0.25-1.14%-12.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W4521.9+2.1+10.6%-12.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4419.8-0.7-3.41%-22.2
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
22W4320.5-1.55-7.03%-21.2
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W4222.05-4.1-15.7%-17.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W4126.15-1.15-4.21%-3.09
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W4027.3-2.4-8.08%+0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3929.7-0.45-1.49%+10
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W3830.15+5.35+21.6%+12.1
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W3724.8+0.55+2.27%-7.86
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W3624.25-2.25-8.49%-12.3
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22W3526.5-0.2-0.75%-7.14
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W3426.7+0.2+0.75%-8.75
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W3326.5+0.15+0.57%-11.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
22W3226.35-0.85-3.12%-14.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.2-1.15-4.06%-14
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W3028.35+1.5+5.59%-12.4
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
22W2926.85-0.8-2.89%-19.7
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W2827.65+1.65+6.35%-19.3
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
22W2726-2.2-7.8%-25.9
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
22W2628.2-2.35-7.69%-21.6
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
22W2530.55-3.85-11.2%-16.2
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W2434.4-1.35-3.78%-6.88
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
22W2335.75-0.15-0.42%-4.24
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
22W2235.9+0.3+0.84%-4.56
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W2135.6-0.65-1.79%-4.61
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
22W2036.25-2.15-5.6%-1.04
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W1938.4+1.4+3.78%+7.46
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
22W1837-5-11.9%+7.07
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
22W1742+4.2+11.1%+25.3
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
22W1637.8-0.7-1.82%+17.6
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
22W1538.5+1+2.67%+23.4
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W1437.5+3.2+9.33%+23.9
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.3-2.55-6.92%+16.7
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W1236.85-2.65-6.71%+28.1
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22W1139.5+0.1+0.25%+41
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W1039.4+7.35+22.9%+45.7
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W0932.05+5.4+20.3%+23.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
22W0826.65+2.05+8.33%+4.38
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
22W0724.6+1.5+6.49%-3.75
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W0523.1-0.5-2.12%-10.2
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W0423.6-0.4-1.67%-9.06
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W0324-1.45-5.7%-8.06
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
22W0225.45-0.95-3.6%-3.29
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22W0126.4+0.2+0.76%-0.61
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
21W5226.2+0.05+0.19%-2.04
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
21W5126.15-1.05-3.86%-3.57
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
21W5027.2+0.5+1.87%-1.05
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
21W4926.7+0.85+3.29%-4.12
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
21W4825.85-0.15-0.58%-8.46
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
21W4726-1-3.7%-9.93
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627+0.3+1.12%-8.07
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
21W4526.7+0.6+2.3%-10.3
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
21W4426.1+0.5+1.95%-13.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
21W4325.6-1.15-4.3%-17.1
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
21W4226.75-1.9-6.63%-15.9
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54