≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(周)

2614 東森

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.95-0.5-3.13%3.13%15.915.915.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9516,135萬3,7631.05張/筆15.531.147.540.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6929,115萬6,148926張/筆16.01-1.35 (-7.8%)

連續漲跌: 連3跌  ( -2元 / -11.46%)

財報評分: 最新57分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.45-3.8-19.7%-14.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W4019.25+1+5.48%+5.37
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W3918.25+0.25+1.39%+0.19
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W3818+0.05+0.28%-1.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
26W3717.95-0.35-1.91%-1.71
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W3618.3+0.05+0.27%-0.34
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W3518.25-0.55-2.93%-1
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W3418.8+0.75+4.16%+1.94
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
26W3318.0500%-1.84
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W3218.05-0.1-0.55%-1.96
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W3118.15-0.1-0.55%-2.26
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W3018.25+0.25+1.39%-2.55
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W2918-0.2-1.1%-4.59
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
26W2818.2-0.35-1.89%-4.46
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
26W2718.55+0.55+3.06%-3.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
26W2618-0.85-4.51%-6.98
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
26W2518.85-0.4-2.08%-3.75
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W2419.2500%-2.25
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.25+0.9+4.9%-2.91
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
26W2218.35+0.25+1.38%-8.06
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W2118.1-0.25-1.36%-10.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W2018.35-1.75-8.71%-9.66
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W1920.1-0.1-0.5%-1.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
26W1820.2+0.15+0.75%-1.59
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W1720.05-0.35-1.72%-2.63
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W1620.4+0.2+0.99%-1.72
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W1520.2-0.25-1.22%-3.35
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W1420.45-0.6-2.85%-2.89
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
26W1321.05+0.8+3.95%-1.07
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W1220.25-0.75-3.57%-5.71
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W1121+0.05+0.24%-3.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1020.95+0.4+1.95%-3.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
26W0920.55+0.05+0.24%-6.13
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W0720.5-0.25-1.2%-6.61
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W0620.75+0.25+1.22%-5.83
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
26W0520.5-0.55-2.61%-7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.05-1.15-5.18%-4.55
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
26W0322.2-0.05-0.22%+0.33
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W0222.2500%+0.96
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W0122.25-1.05-4.51%+1.24
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W5223.3-0.35-1.48%+6.56
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W5123.65+0.5+2.16%+8.99
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W5023.15+1.45+6.68%+7.77
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
25W4921.7-1.05-4.62%+1.37
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W4822.75+1.45+6.81%+7.18
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
25W4721.3-0.3-1.39%+2.12
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W4621.6+0.75+3.6%+5.09
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W4520.85+0.2+0.97%+3.16
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W4420.65-1.35-6.14%+4.13
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W4322+0.95+4.51%+13.2
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W4221.05-0.4-1.86%+11
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
25W4121.45+0.65+3.12%+15.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
25W4020.8-0.35-1.65%+14.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W3921.15+0.35+1.68%+18.3
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.8-1.4-6.31%+18.3
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W3722.2+2.85+14.7%+28.7
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W3619.35+1.4+7.8%+15
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W3517.95+0.6+3.46%+7.58
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W3417.35+0.2+1.17%+3.99
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W3317.15+1.25+7.86%+2.51
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W3215.9+0.3+1.92%-5.03
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W3115.6-0.1-0.64%-7.33
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W3015.700%-7.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25W2915.7-0.1-0.63%-7.37
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W2815.8-1.95-11%-7.1
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W2717.75+0.4+2.31%+4.18
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W2617.35+0.85+5.15%+1.71
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W2516.5-0.2-1.2%-3.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
25W2416.7-0.75-4.3%-3.49
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W2317.45-0.5-2.79%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W2217.9500%+2.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W2117.95+0.65+3.76%+2.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.3+0.2+1.17%-1.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W1917.1+0.4+2.4%-2.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W1816.7+0.6+3.73%-4.47
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
25W1716.1-0.35-2.13%-7.98
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
25W1616.45+0.25+1.54%-6.25
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
25W1516.2-1.8-10%-7.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W1418-0.35-1.91%+2.5
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W1318.35-0.35-1.87%+5.11
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W1218.7+0.25+1.36%+8
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W1118.45-0.5-2.64%+7.36
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1018.95+1.55+8.91%+10.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W0917.4-0.1-0.57%+1.8
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W0817.5+0.1+0.57%+1.93
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W0717.4+0.35+2.05%+0.98
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W0617.05+0.15+0.89%-1.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W0416.9+0.15+0.9%-3.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W0316.75+0.45+2.76%-5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W0216.3-0.25-1.51%-8.13
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0116.55-0.1-0.6%-7.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W5216.65+0.15+0.91%-8.05
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W5116.5-0.5-2.94%-9.97
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24W5017-0.85-4.76%-8.24
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W4917.85-0.5-2.72%-4.45
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24W4818.35-0.05-0.27%-2.43
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W4718.4+0.1+0.55%-3.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
24W4618.3-0.35-1.88%-4.67
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W4518.65-0.5-2.61%-3.52
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W4419.15+0.4+2.13%-1.56
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
24W4318.75+0.55+3.02%-4.41
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W4218.2-0.3-1.62%-8.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24W4118.5-0.6-3.14%-7.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W4019.1-0.4-2.05%-5.63
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3919.5+0.4+2.09%-4.47
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W3819.1+0.1+0.53%-6.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W3719-0.5-2.56%-7.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W3619.5-1.2-5.8%-4.95
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.7-0.4-1.9%+0.67
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W3421.1+1.05+5.24%+2.75
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
24W3320.05-0.2-0.99%-1.81
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W3220.25-1-4.71%-0.81
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W3121.25+0.05+0.24%+4.36
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W3021.2-0.25-1.17%+4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W2921.45+0.55+2.63%+6.61
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W2820.9-0.45-2.11%+4.72
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24W2721.35+1.65+8.38%+7.37
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24W2619.700%-0.31
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W2519.7+0.15+0.77%-0.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24W2419.55-0.55-2.74%-1.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
24W2320.1-0.25-1.23%+1.24
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W2220.35+0.75+3.83%+2.54
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24W2119.6-0.4-2%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W2020+0.45+2.3%+0.35
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W1919.55-0.25-1.26%-2.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W1819.8+0.3+1.54%-1.53
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.5+0.15+0.78%-3.35
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W1619.35-0.6-3.01%-4.64
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W1519.95+0.2+1.01%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1419.75-0.5-2.47%-3.87
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W1320.25+0.25+1.25%-2.39
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W1220+0.1+0.5%-4.45
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W1119.9-0.1-0.5%-5.81
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W1020-0.25-1.23%-6.29
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W0920.25-0.55-2.64%-6.15
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W0820.8-0.3-1.42%-4.79
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W0721.1+0.35+1.69%-4.34
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W0620.75+0.05+0.24%-6.37
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W0520.7-0.3-1.43%-7.05
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W0421+0.25+1.2%-6.25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W0320.75-1.1-5.03%-7.65
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W0221.85-0.5-2.24%-2.84
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W0122.35-0.3-1.32%-0.73
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W5222.65+0.1+0.44%+0.36
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122.55-0.15-0.66%+0.02
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W5022.7-0.35-1.52%+0.91
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
23W4923.05-0.7-2.95%+2.43
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
23W4823.75+0.2+0.85%+5.25
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W4723.55+1.1+4.9%+5.44
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W4622.45+0.3+1.35%+3.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W4522.15-0.25-1.12%+4.69
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
23W4422.4+0.5+2.28%+7.95
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W4321.9+0.9+4.29%+7.62
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4221-1.2-5.41%+5.16
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W4122.2-0.85-3.69%+13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W4023.05+0.7+3.13%+19.1
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W3922.35+0.45+2.05%+17.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W3821.9-0.9-3.95%+17.2
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W3722.8-1.05-4.4%+23.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23W3623.85+3.1+14.9%+31.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3520.75+5.85+39.3%+17.3
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W3314.9-0.9-5.7%-15.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.8-1.05-6.23%-11.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
23W3116.85-0.35-2.03%-7.02
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W3017.2+0.25+1.47%-6.29
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2916.95+0.05+0.3%-8.36
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
23W2816.9-1.5-8.15%-9.5
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
23W2718.4+0.2+1.1%-2.59
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W2618.2-0.3-1.62%-3.84
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W2518.500%-2.49
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
23W2418.500%-2.77
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W2318.5-0.05-0.27%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W2218.55-0.35-1.85%-4.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W2118.9-0.2-1.05%-4.38
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
23W2019.1+0.05+0.26%-4.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W1919.05-0.8-4.03%-6.72
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W1819.85+0.8+4.2%-4.27
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23W1719.05-0.2-1.04%-9.78
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W1619.25-0.45-2.28%-10.3
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W1519.7+0.8+4.23%-9.71
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.9+0.1+0.53%-14.6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W1318.8-0.4-2.08%-16.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W1219.2-0.1-0.52%-15.8
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
23W1119.3-3.3-14.6%-16.5
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W1022.6-0.65-2.8%-3.61
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W0923.2500%-0.41
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W0823.25-0.05-0.21%+0.53
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W0723.3+0.2+0.87%+1.58
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W0623.1-1.7-6.85%+1.47
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W0524.8+1.15+4.86%+9.44
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W0323.65-0.15-0.63%+6.48
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
23W0223.8+0.15+0.63%+9.06
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W0123.65+0.3+1.28%+10
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W5323.35+0.05+0.21%+9.82
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W5223.3+0.15+0.65%+11
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W5123.15-0.45-1.91%+11.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
22W5023.6+2.3+10.8%+14
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W4921.3+0.9+4.41%+3.36
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.4-0.4-1.92%-1.8
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
22W4720.8-0.25-1.19%-1.57
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W4621.05-0.7-3.22%-1.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4521.75+2.8+14.8%+0.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W4418.95+0.35+1.88%-13.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
22W4318.6-1-5.1%-17.8
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W4219.6-0.95-4.62%-14.7
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W4120.55+0.7+3.53%-11.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W4019.85-0.9-4.34%-14.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
22W3920.75-1.25-5.68%-11.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
22W3822-0.3-1.35%-7.47
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W3722.3-1.15-4.9%-8
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W3623.45-1.6-6.39%-4.64
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W3525.05+0.75+3.09%+0.99
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
22W3324.3+0.15+0.62%-2.17
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W3224.15-2.25-8.52%-3.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3126.4-0.9-3.3%+4.79
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W3027.3+4.4+19.2%+7.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.9+0.5+2.23%-11.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
22W2822.4+1.6+7.69%-15
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
22W2720.8-2.65-11.3%-23
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W2623.45-1.15-4.67%-15.7
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22W2524.6-3.4-12.1%-13.4
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22W2428+1.1+4.09%-3.32
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W2326.9+0.7+2.67%-8
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W2226.2+0.7+2.75%-11.8
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W2125.5+0.4+1.59%-15.5
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22W2025.1-2.85-10.2%-18.8
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W1927.95-1.1-3.79%-11.7
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
22W1829.05-4.2-12.6%-9.39
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W1733.25+3.85+13.1%+1.97
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W1629.4-1.6-5.16%-11
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W1531-0.2-0.64%-7.96
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
22W1431.2-0.05-0.16%-7.8
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W1331.25-0.45-1.42%-7.99
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W1231.7+0.1+0.32%-6.82
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.6-1.2-3.66%-7.38
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W1032.8+0.2+0.61%-4.08
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
22W0932.6-2.3-6.59%-4.52
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
22W0834.9+0.3+0.87%+2.15
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
22W0734.6+1.15+3.44%+1.43
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
22W0533.45-2.7-7.47%-2.17
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W0436.15-2.85-7.31%+6.13
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W0339+1.4+3.72%+16
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
22W0237.6+4.55+13.8%+14.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
22W0133.05+0.2+0.61%+1.81
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
21W5232.85+0.9+2.82%+1.56
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
21W5131.95-1.05-3.18%-1.8
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21W5033+0.4+1.23%+0.02
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
21W4932.6+0.5+1.56%-1.32
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
21W4832.1-0.8-2.43%-3.45
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
21W4732.9-1.3-3.8%-1.32
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
21W4634.2-1.45-4.07%+0.85
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
21W4535.65+3.9+12.3%+3.85
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.75+1.45+4.79%-9.66
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
21W4330.3-0.15-0.49%-18
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
21W4230.45-0.75-2.4%-21
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94