≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 乖離率河流圖(周)

2615 萬海

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111.500%1.79%112112.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7416.4億4,5801.25張/筆111.51.087.66-19.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6066.26億3,7761.48張/筆111.7+1 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均58分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

2615 萬海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41111.5-1.5-1.33%+7.35
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
26W40113-2.5-2.16%+11.4
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
26W39115.5-5-4.15%+16.5
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
26W38120.5+8.5+7.59%+25.3
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
26W37112-3-2.61%+20.3
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W36115+3.5+3.14%+26.4
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
26W35111.5-13-10.4%+25.6
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
26W34124.5+33.9+37.4%+43.9
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
26W3390.6+5.7+6.71%+8.61
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
26W3284.9+0.2+0.24%+3.34
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
26W3184.7-2.3-2.64%+3.92
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
26W3087+7.5+9.43%+7.77
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
26W2979.5-0.9-1.12%-0.31
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
26W2880.4-2.4-2.9%+1.23
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
26W2782.8+6.1+7.95%+4.59
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
26W2676.7-3.7-4.6%-2.66
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
26W2580.4-4.6-5.41%+2.19
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
26W2485-1.1-1.28%+8.18
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2386.1+4.1+5%+10.3
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
26W2282-2.3-2.73%+5.8
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26W2184.3+10.1+13.6%+9.37
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
26W2074.2-2.3-3.01%-2.83
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
26W1976.5+1.9+2.55%+0.21
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
26W1874.6+0.4+0.54%-1.98
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
26W1774.2-1.1-1.46%-2.61
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
26W1675.3-1.8-2.33%-1.47
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
26W1577.1-0.9-1.15%+0.49
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
26W1478+2.9+3.86%+1.41
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
26W1375.1-3.9-4.94%-2.54
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
26W1279+0.3+0.38%+2.23
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
26W1178.7+0.1+0.13%+1.92
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26W1078.6+2.2+2.88%+1.69
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
26W0976.4+1.4+1.87%-1.35
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
26W0775+1.1+1.49%-3.47
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W0673.9+0.4+0.54%-5.59
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
26W0573.5-2.2-2.91%-6.9
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0475.7-1.5-1.94%-4.91
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
26W0377.2-2-2.53%-3.15
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
26W0279.2-0.4-0.5%-0.92
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
26W0179.6-0.2-0.25%+0.06
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W5279.8+1.8+2.31%+0.9
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
25W5178-0.2-0.26%-0.83
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
25W5078.2-1.5-1.88%-0.92
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
25W4979.7-0.9-1.12%+0.81
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
25W4880.6+0.9+1.13%+1.7
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
25W4779.7-2.8-3.39%+0.35
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
25W4682.5-0.1-0.12%+3.43
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
25W4582.6+0.5+0.61%+2.96
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
25W4482.1+5.1+6.62%+1.72
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
25W4377-3.2-3.99%-5.33
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
25W4280.2+6+8.09%-2.74
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
25W4174.2+0.7+0.95%-11
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
25W4073.5-0.7-0.94%-13
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
25W3974.2-7.3-8.96%-13.5
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3881.5+1.5+1.88%-6.48
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
25W3780-2.2-2.68%-9.65
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W3682.2-0.6-0.72%-8.83
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
25W3582.8-1.3-1.55%-9.65
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
25W3484.1-4.4-4.97%-10.1
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
25W3388.5-0.5-0.56%-8.62
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
25W3289-1.2-1.33%-9.72
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
25W3190.2-1.4-1.53%-8.33
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
25W3091.6-0.3-0.33%-6.38
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
25W2991.9+2.9+3.26%-5.38
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W2889-1.1-1.22%-7.73
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
25W2790.1-1.9-2.07%-5.45
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
25W2692-7.7-7.72%-2.95
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
25W2599.7-1.3-1.29%+6.02
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
25W24101-0.5-0.49%+8.61
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
25W23101.5-6.5-6.02%+10.8
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
25W22108-18.5-14.6%+19.3
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
25W21126.5+15.5+14%+42.6
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20111+24.4+28.2%+30
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
25W1986.6+3.5+4.21%+4.08
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
25W1883.1+0.9+1.09%+0.94
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
25W1782.2-1-1.2%+0.51
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
25W1683.2+9.3+12.6%+2.27
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
25W1573.9-9.7-11.6%-8.96
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W1483.6+1.4+1.7%+1.94
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
25W1382.2-3.9-4.53%+0.48
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.3
114.5
25W1286.1+3.5+4.24%+5.24
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
25W1182.6-5.3-6.03%+1.33
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
25W1087.9+3.9+4.64%+7.69
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
25W098400%+3.39
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
25W0884+1.7+2.07%+2.46
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
25W0782.3+7.2+9.59%-0.22
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
25W0675.1-1-1.31%-9.91
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
25W0476.1-0.5-0.65%-10.3
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
25W0376.6-4.3-5.32%-10.6
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
25W0280.9-3.8-4.49%-6.29
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0184.7+3.7+4.57%-2.07
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
24W5281-1.3-1.58%-6.73
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
24W5182.3+0.1+0.12%-7.41
53.33
62.22
71.11
80
88.88
97.77
106.7
115.5
124.4
24W5082.2-1.8-2.14%-7.42
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
24W4984+1+1.2%-5.15
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
24W4883-10.6-11.3%-5.81
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
24W4793.6+3.1+3.43%+6.23
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
24W4690.5-3.2-3.42%+4
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
24W4593.7-0.5-0.53%+8.6
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W4494.2+7.3+8.4%+10.8
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W4386.9+1.6+1.88%+3.59
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
24W4285.3+2.3+2.77%+2.9
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
24W4183-6.3-7.05%+1.47
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
24W4089.3-18.2-16.9%+9.85
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
24W39107.5+26.4+32.6%+32.9
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
24W3881.1+1.9+2.4%+2.13
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
24W3779.2+1+1.28%-1.33
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.3
112.4
24W3678.2-4.7-5.67%-3.83
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3582.9+3.4+4.28%+0.24
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24W3479.5-1.3-1.61%-3.58
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W3380.8+3.6+4.66%-1.58
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
24W3277.2-2.5-3.14%-5.01
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
24W3179.7+5.8+7.85%-0.67
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W3073.9+2.8+3.94%-5.14
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
24W2971.1-5.3-6.94%-6.38
45.57
53.16
60.75
68.35
75.94
83.54
91.13
98.72
106.3
24W2876.4-7.3-8.72%+3.52
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24W2783.7-4.9-5.53%+17.3
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
24W2688.6-3.7-4.01%+29.7
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.63
24W2592.3-0.5-0.54%+42.3
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.34
90.83
24W2492.8-3.4-3.53%+51.5
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.64
85.77
24W2396.2+16.5+20.7%+66.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W2279.7+4.8+6.41%+47.5
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
24W2174.9+4.9+7%+44.7
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24W2070+6.2+9.72%+40.5
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W1963.8+14.4+29.1%+32.7
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W1849.4+1.05+2.17%+5.49
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1748.35+5.1+11.8%+3.46
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
24W1643.25-1.75-3.89%-7.67
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
24W1545+1.35+3.09%-5.17
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
24W1443.65-0.45-1.02%-9.12
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
24W1344.1-1.2-2.65%-10.2
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
24W1245.3-1.15-2.48%-9.34
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.95
69.95
24W1146.45-2.2-4.52%-9.11
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
24W1048.65-1.25-2.51%-5.39
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W0949.9+0.25+0.5%-3.32
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
24W0849.65+2.35+4.97%-3.62
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
24W0747.3-0.45-0.94%-7.61
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
24W0647.75-0.45-0.93%-6.72
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W0548.2-1.55-3.12%-5.45
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
24W0449.75-1.45-2.83%-2.34
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
24W0351.2-1.3-2.48%+1.16
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
24W0252.5-5.4-9.33%+4.73
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
24W0157.9+2.9+5.27%+17
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
23W5255-5.1-8.49%+13
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160.1+9.5+18.8%+24.8
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23W5050.6-0.5-0.98%+6.92
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W4951.1+2.45+5.04%+7.98
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W4848.65+3.15+6.92%+3.61
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
23W4745.5-1.75-3.7%-2.5
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
23W4647.25+2.25+5%+1.19
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
23W4545-2.7-5.66%-4.15
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
23W4447.7+2.2+4.84%+0.68
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
23W4345.5+0.6+1.34%-4.57
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23W4244.9+0.65+1.47%-6.77
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
23W4144.25-2.7-5.75%-8.99
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W4046.95-1.35-2.8%-4.37
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
23W3948.3-1.2-2.42%-3.1
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
23W3849.5-1.1-2.17%-2.31
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
23W3750.6+4.3+9.29%-1.73
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23W3646.3+1.4+3.12%-11.7
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W3544.9-1-2.18%-16.2
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
23W3445.9-4.6-9.11%-16
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3350.5-0.1-0.2%-9.21
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W3250.6-1-1.94%-10.2
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
23W3151.6-0.2-0.39%-9.53
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
23W3051.8+0.9+1.77%-10.1
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
23W2950.9+0.5+0.99%-13.2
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
23W2850.4-6.3-11.1%-15.6
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
23W2756.7-2.3-3.9%-7.42
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
23W2659-1.2-1.99%-5.18
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
23W2560.2-2.4-3.83%-4.37
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
23W2462.6+0.8+1.29%-1.8
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
23W2361.8+3.7+6.37%-3.8
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
23W2258.1-0.8-1.36%-11.4
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
23W2158.9-1.4-2.32%-12.5
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
23W2060.3+1.1+1.86%-12.5
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
23W1959.2-0.3-0.5%-15.3
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
23W1859.5-5.5-8.46%-16.4
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
23W176500%-10.6
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W1665-4.9-7.01%-11.4
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1569.9+0.5+0.72%-5.69
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
23W1469.4+0.9+1.31%-7.12
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
23W1368.5-2-2.84%-9.33
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
23W1270.5+1.5+2.17%-8.33
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
23W1169-10.1-12.8%-11
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23W1079.1-2-2.47%+1.89
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
23W0981.1+1.5+1.88%+4.95
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
23W0879.6+6.3+8.59%+3.65
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W0773.3-2.2-2.91%-3.81
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W0675.5-4-5.03%-0.94
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
23W0579.5+5.9+8.02%+5.26
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
23W0373.6-0.9-1.21%-1.45
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
23W0274.5-3.3-4.24%+0.49
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
23W0177.8-2.3-2.87%+5.56
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W5380.1-6.1-7.08%+9.21
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W5286.2+7.4+9.39%+19.2
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
22W5178.8+8.7+12.4%+10.3
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
22W5070.1-4.4-5.91%-2.09
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4974.5-0.4-0.53%+3.61
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
22W4874.9+3.1+4.32%+3.77
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
22W4771.8-1.7-2.31%-2.42
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W4673.5+6.9+10.4%-3.01
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
22W4566.6-1.9-2.77%-14.8
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
22W4468.5+2+3.01%-15.8
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
22W4366.5-2.3-3.34%-21.1
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W4268.8-4.4-6.01%-21.2
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
22W4173.2+6.4+9.58%-19.6
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
22W4066.8-8.1-10.8%-29.5
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
22W3974.9-5.8-7.19%-23.6
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
22W3880.7+6.6+8.91%-20.3
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
22W3774.1-3.9-5%-29.5
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
22W3678-15.1-16.2%-29.7
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
22W3593.1-7.4-7.36%-20.6
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
22W34100.5-4-3.83%-17.9
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
22W33104.5-3-2.79%-17.1
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
22W32107.5+0.5+0.47%-17.2
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31107+0.5+0.47%-19.7
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
22W30106.5-10.5-8.97%-21.8
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
22W29117-3.5-2.9%-16.5
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W28120.5+9.5+8.56%-15.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W27111-5.5-4.72%-23.8
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
22W26116.5-14.5-11.1%-22
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
22W25131-19-12.7%-13.9
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
22W24150-8.5-5.36%-3.01
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
22W23158.5-2-1.25%+1.23
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
22W22160.5+11.5+7.72%+0.85
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
22W21149-4.5-2.93%-7.56
96.72
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
22W20153.5+2+1.32%-6.8
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
22W19151.5+5.5+3.77%-8.8
99.67
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
22W18146-10-6.41%-11.9
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
22W17156+1+0.65%-6.15
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
22W16155+1+0.65%-7.51
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
22W15154-6-3.75%-9.45
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
22W14160+6.5+4.23%-7.78
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.6
242.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13153.5-9.5-5.83%-13
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
22W12163-12-6.86%-9.48
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
22W11175-17-8.85%-4.75
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
22W10192+5+2.67%+4.96
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
22W09187-7.5-3.86%+3.98
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
22W08194.5+22.5+13.1%+9.6
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
22W07172+24.5+16.6%-1.56
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
22W05147.5-4-2.64%-15.8
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
22W04151.5-22-12.7%-14
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
22W03173.5-14-7.47%-1.55
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
22W02187.5-11-5.54%+6.98
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
22W01198.5-0.5-0.25%+14.2
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
21W52199-1-0.5%+15.2
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
21W51200-10.5-4.99%+15
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
21W50210.5+46+28%+20.5
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
21W49164.5+12.5+8.22%-5.9
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
21W48152-4-2.56%-15.2
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
21W47156-3-1.89%-16.5
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46159-19-10.7%-17.3
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
21W45178+18+11.2%-9.45
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
21W44160+7.5+4.92%-20.3
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
21W43152.5-8.5-5.28%-25.8
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
21W42161-8.5-5.01%-24.2
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2