≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 乖離率河流圖(周)

2616 山隆

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0.76%13.1513.213.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132172.6萬240548股/筆13.120.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109143.8萬196559張/筆13.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.15-0.05-0.38%-1.84
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
26W4013.200%-1.75
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W3913.2-0.1-0.75%-2.08
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
26W3813.3-0.05-0.37%-1.43
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3713.35-0.1-0.74%-1.36
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W3613.45+0.05+0.37%-0.91
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3513.4-0.15-1.11%-1.5
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
26W3413.55+0.15+1.12%-0.54
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
26W3313.4+0.1+0.75%-1.75
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W3213.3-0.05-0.37%-2.51
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
26W3113.35-0.55-3.96%-2.53
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
26W3013.9+0.3+2.21%+1.01
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W2913.6-0.05-0.37%-1.59
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
26W2813.65-0.15-1.09%-2.23
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W2713.8+0.45+3.37%-2.15
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
26W2613.35-0.5-3.61%-6.59
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W2513.8500%-5.11
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
26W2413.8500%-7.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.85+0.2+1.47%-8.9
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
26W2213.65-0.1-0.73%-13.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W2113.75+0.3+2.23%-13
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W2013.45-0.55-3.93%-14.9
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
26W1914-0.2-1.41%-11.5
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W1814.2-0.45-3.07%-10.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1714.65-0.8-5.18%-7.03
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W1615.45-0.05-0.32%-1.54
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W1515.5-0.75-4.62%-0.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W1416.25-1.05-6.07%+5.78
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W1317.3-0.75-4.16%+14.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W1218.05+0.5+2.85%+21.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W1117.55-4.2-19.3%+20.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
26W1021.75+8.15+59.9%+52.3
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W0913.6-0.1-0.73%-0.45
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W0713.700%+0.31
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W0613.700%+0.06
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W0513.7+0.05+0.37%-0.11
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.65-0.15-1.09%-0.78
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W0313.8+0.45+3.37%-0.08
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26W0213.35+0.05+0.38%-3.58
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
26W0113.3-0.3-2.21%-4.42
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W5213.6-0.05-0.37%-2.78
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W5113.65-0.2-1.44%-2.9
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
25W5013.85-0.15-1.07%-2.01
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
25W4914+0.3+2.19%-1.25
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W4813.7+0.15+1.11%-3.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W4713.55-0.6-4.24%-5.22
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W4614.15+0.15+1.07%-1.42
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
25W4514-0.25-1.75%-2.54
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W4414.25-0.1-0.7%-0.99
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W4314.35+0.1+0.7%-0.32
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
25W4214.2500%-1.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W4114.2500%-1.36
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W4014.25-0.25-1.72%-1.54
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W3914.5-0.15-1.02%-0.26
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.65+0.25+1.74%+0.47
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
25W3714.4-0.5-3.36%-1.42
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W3614.9+0.55+3.83%+1.49
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
25W3514.35+0.05+0.35%-2.53
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W3414.300%-3.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W3314.3-0.05-0.35%-4.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W3214.35+0.05+0.35%-4.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
25W3114.3-0.4-2.72%-5.42
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
25W3014.7+0.15+1.03%-3.41
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W2914.55-0.05-0.34%-4.76
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2814.6-0.5-3.31%-5.15
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W2715.1+0.05+0.33%-2.56
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25W2615.05+0.05+0.33%-3.67
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W2515-0.35-2.28%-4.76
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2415.35-0.1-0.65%-3.51
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W2315.45-0.15-0.96%-3.78
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25W2215.6+0.1+0.65%-3.86
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W2115.5+0.1+0.65%-5.42
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.4-0.55-3.45%-7.34
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W1915.95+0.35+2.24%-5.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
25W1815.6+0.15+0.97%-7.73
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W1715.45-0.6-3.74%-9.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W1616.05+0.1+0.63%-6.48
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W1515.95-0.8-4.78%-7.31
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1416.75+0.05+0.3%-3.14
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1316.7-0.35-2.05%-3.73
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W1217.05-0.25-1.45%-1.55
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25W1117.3-0.35-1.98%-0.53
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W1017.65-0.05-0.28%+0.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W0917.7-0.8-4.32%-0.41
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0818.5+0.7+3.93%+2.95
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W0717.8+0.5+2.89%-1.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W0617.3-0.2-1.14%-5.62
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W0417.5+0.65+3.86%-5.76
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W0316.85+0.2+1.2%-10.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W0216.65-0.4-2.35%-12.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.05-0.4-2.29%-12.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
24W5217.45+1.1+6.73%-11.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W5116.35-1.65-9.17%-18.2
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W5018-1.85-9.32%-11.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W4919.85-0.2-1%-2.99
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W4820.05-0.2-0.99%-2.21
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4720.25+0.1+0.5%-1.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
24W4620.15-0.7-3.36%-2.77
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W4520.85+0.45+2.21%+0.06
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W4420.4+0.1+0.49%-2.55
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
24W4320.3-0.45-2.17%-3.72
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W4220.75-0.05-0.24%-2.62
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W4120.8-0.55-2.58%-3.41
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W4021.35+0.55+2.64%-1.94
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W3920.8+0.6+2.97%-5.5
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
24W3820.2-0.05-0.25%-9.39
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W3720.25-0.15-0.74%-10.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W3620.4-1.45-6.64%-11.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.85+0.55+2.58%-6.64
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
24W3421.3-0.35-1.62%-10.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3321.65-0.45-2.04%-10.1
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W3222.1-0.25-1.12%-9.71
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W3122.35-0.85-3.66%-10.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24W3023.2-0.5-2.11%-7.95
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W2923.7-0.2-0.84%-7.02
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W2823.9-0.55-2.25%-7.1
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W2724.4500%-5.88
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W2624.45-0.45-1.81%-6.72
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
24W2524.9+0.2+0.81%-5.83
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
24W2424.7-1-3.89%-7.16
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
24W2325.700%-4.26
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
24W2225.7-0.45-1.72%-5.33
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
24W2126.15-0.75-2.79%-4.79
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
24W2026.9-0.05-0.19%-3.01
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24W1926.9500%-3.62
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W1826.95+0.05+0.19%-4.37
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.9+0.1+0.37%-5.29
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
24W1626.8-0.35-1.29%-6.36
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
24W1527.15-0.35-1.27%-5.83
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24W1427.5+0.05+0.18%-5.31
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
24W1327.45+0.45+1.67%-6.08
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W1227-0.8-2.88%-8.24
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W1127.8-1.85-6.24%-6.22
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W1029.65-0.2-0.67%-0.54
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
24W0929.85+0.2+0.67%-0.08
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W0829.65-0.2-0.67%-0.95
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W0729.85+0.05+0.17%-0.54
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
24W0629.8-0.05-0.17%-0.86
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W0529.85+0.15+0.51%-0.92
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24W0429.7+0.15+0.51%-1.57
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
24W0329.55-0.35-1.17%-2.26
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W0229.900%-1.33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
24W0129.9-0.1-0.33%-1.53
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
23W5230+0.15+0.5%-1.39
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.85-0.15-0.5%-2.06
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W5030-0.45-1.48%-1.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23W4930.45-0.2-0.65%-0.59
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W4830.6500%-0.11
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W4730.65+0.2+0.66%-0.16
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W4630.45-0.25-0.81%-0.83
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
23W4530.7+0.25+0.82%-0.09
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W4430.45-0.05-0.16%-1.1
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
23W4330.5+0.05+0.16%-1.17
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W4230.45-0.25-0.81%-1.91
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W4130.7+0.05+0.16%-1.58
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W4030.65-0.05-0.16%-2.17
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23W3930.7-0.1-0.32%-2.49
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W3830.8-0.25-0.81%-2.64
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W3731.05-0.1-0.32%-2.3
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
23W3631.15+0.3+0.97%-2.37
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W3530.85+0.15+0.49%-3.67
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W3430.7-0.05-0.16%-4.51
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330.75-0.75-2.38%-4.78
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W3231.5+0.1+0.32%-2.9
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
23W3131.4-1.45-4.41%-3.44
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
23W3032.85+0.45+1.39%+0.64
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W2932.4-0.1-0.31%-0.64
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W2832.5-0.15-0.46%-0.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
23W2732.6500%+0.18
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W2632.65-0.05-0.15%+0.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W2532.700%+0.5
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W2432.700%+0.46
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W2332.7+0.25+0.77%+0.69
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W2232.45-0.1-0.31%+0.13
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W2132.55-0.15-0.46%+0.67
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
23W2032.7+0.2+0.62%+1.47
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
23W1932.5-0.5-1.52%+1.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
23W1833+0.6+1.85%+3.11
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
23W1732.4+0.15+0.47%+1.67
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W1632.25-0.2-0.62%+1.61
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.45+0.3+0.93%+2.54
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W1432.15-0.3-0.92%+1.8
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
23W1332.45-0.4-1.22%+2.82
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W1232.85+1.1+3.46%+4.17
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
23W1131.75-0.05-0.16%+0.88
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W1031.8+0.3+0.95%+0.89
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W0931.5+0.35+1.12%-0.19
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W0831.15+0.05+0.16%-1.53
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W0731.1-0.1-0.32%-1.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
23W0631.2-0.05-0.16%-2.09
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
23W0531.25+0.55+1.79%-2.23
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W0330.7-0.35-1.13%-4.26
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
23W0231.05-0.55-1.74%-3.56
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
23W0131.6-0.3-0.94%-2.33
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
22W5331.9-0.2-0.62%-1.87
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W5232.1+0.05+0.16%-1.65
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W5132.05-0.3-0.93%-2.24
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W5032.3500%-1.91
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.35-0.1-0.31%-2.3
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
22W4832.45+0.4+1.25%-2.43
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
22W4732.05-1.15-3.46%-4.11
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W4633.2+0.75+2.31%-1.2
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
22W4532.45-0.15-0.46%-3.56
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W4432.6+0.2+0.62%-3.28
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W4332.4-0.7-2.11%-4.17
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W4233.1-0.5-1.49%-2.46
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
22W4133.600%-1.08
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W4033.6-0.4-1.18%-1.12
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
22W3934-0.6-1.73%+0.14
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
22W3834.6+0.55+1.62%+1.97
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W3734.05-0.2-0.58%+0.41
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
22W3634.25-0.35-1.01%+0.42
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W3534.6+0.2+0.58%+0.91
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
22W3434.4+0.65+1.93%0
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W3333.75+0.55+1.66%-2.14
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
22W3233.2-0.8-2.35%-4.28
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W313400%-3.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
22W3034+0.5+1.49%-4.11
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W2933.5-0.3-0.89%-6.46
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
22W2833.8+0.55+1.65%-6.7
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
22W2733.25-0.45-1.34%-9.3
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
22W2633.7-0.65-1.89%-9.31
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W2534.35-2.25-6.15%-8.68
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W2436.600%-3.62
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22W2336.6+0.55+1.53%-4
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
22W2236.05+0.5+1.41%-5.7
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W2135.55-0.75-2.07%-7.35
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W2036.3-2.15-5.59%-5.74
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
22W1938.45-0.35-0.9%-0.48
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
22W1838.8+0.15+0.39%+0.85
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
22W1738.65-0.2-0.51%+0.91
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W1638.85-0.55-1.4%+1.85
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W1539.4-0.4-1.01%+3.8
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W1439.8+0.2+0.51%+5.47
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.6+0.6+1.54%+5.67
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W1239+0.4+1.04%+4.75
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W1138.6+0.65+1.71%+4.23
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W1037.95+0.1+0.26%+3.01
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
22W0937.85+0.45+1.2%+3.14
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
22W0837.4-0.5-1.32%+2.16
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W0737.9+1.55+4.26%+3.81
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W0536.35-0.2-0.55%+0.14
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W0436.55-0.1-0.27%+0.92
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22W0336.65+0.25+0.69%+1.48
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W0236.4-0.1-0.27%+1.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
22W0136.5+0.05+0.14%+1.65
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
21W5236.45+0.05+0.14%+1.86
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
21W5136.4-0.05-0.14%+2.06
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
21W5036.45+0.35+0.97%+2.49
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
21W4936.1+0.05+0.14%+1.87
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
21W4836.05-0.65-1.77%+1.86
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W4736.7+0.6+1.66%+3.92
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.1+0.9+2.56%+2.84
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
21W4535.2-0.05-0.14%+0.74
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
21W4435.2500%+0.94
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
21W4335.25+0.05+0.14%+0.85
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
21W4235.2+0.05+0.14%+0.42
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08