≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(周)

2617 台航

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.3-0.2-0.62%1.55%32.2532.2531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7192,296萬741971股/筆31.920.758.630.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1943,872萬8661.38張/筆32.44+0.2 (+0.62%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.62%)

財報評分: 最新70分 / 平均61分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4132.1+0.55+1.74%+3.94
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W4031.55-1.25-3.81%+2.56
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
26W3932.8-0.15-0.46%+6.91
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
26W3832.95-0.7-2.08%+8.39
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W3733.65+1.2+3.7%+11.6
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W3632.45+2+6.57%+8.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W3530.45-1.35-4.25%+2.66
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W3431.8+3.05+10.6%+7.63
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
26W3328.75-0.15-0.52%-1.98
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W3228.9+0.45+1.58%-1.44
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W3128.45-0.75-2.57%-3.1
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W3029.2+0.75+2.64%-0.78
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
26W2928.45-2.05-6.72%-3.38
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
26W2830.500%+2.88
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
26W2730.5+1.35+4.63%+2.91
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W2629.15-0.7-2.35%-1.57
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
26W2529.85-0.15-0.5%+0.49
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
26W2430+0.4+1.35%+0.63
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.6+0.65+2.25%-1.13
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W2228.95-0.05-0.17%-3.78
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26W2129+0.35+1.22%-4.17
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W2028.65-0.75-2.55%-5.59
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
26W1929.4+0.05+0.17%-3.46
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W1829.35-0.05-0.17%-4.05
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
26W1729.4-1.65-5.31%-4.26
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W1631.05+0.65+2.14%+0.72
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
26W1530.4+0.2+0.66%-1.47
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
26W1430.2-0.1-0.33%-2.05
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W1330.3-0.95-3.04%-1.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
26W1231.25-0.4-1.26%+1.22
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W1131.65+0.1+0.32%+2.72
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W1031.55+0.35+1.12%+2.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W0931.2+1.1+3.65%+1.39
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W0730.1+0.05+0.17%-1.62
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
26W0630.05-1.1-3.53%-1.67
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W0531.15+0.25+0.81%+1.91
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.9-0.05-0.16%+1.62
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W0330.95-0.45-1.43%+2.26
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
26W0231.4+1.3+4.32%+4.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W0130.1-0.4-1.31%+1.14
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W5230.5-0.05-0.16%+3.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
25W5130.55+0.1+0.33%+4.55
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W5030.45-1.2-3.79%+5.07
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25W4931.65+0.6+1.93%+10.1
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
25W4831.05+2.15+7.44%+9.24
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W4728.9-0.75-2.53%+2.59
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W4629.65-0.45-1.5%+5.46
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W4530.1+1+3.44%+7.37
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
25W4429.1+0.05+0.17%+4.43
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W4329.05+0.2+0.69%+4.87
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W4228.85+1.9+7.05%+4.41
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W4126.95+0.3+1.13%-2.33
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W4026.65-0.25-0.93%-3.67
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W3926.9-0.55-2%-3.22
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.4500%-1.63
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
25W3727.45+0.05+0.18%-1.83
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W3627.4-0.35-1.26%-2.42
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
25W3527.75-0.45-1.6%-1.57
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W3428.2-0.4-1.4%-0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3328.6+0.7+2.51%+0.64
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
25W3227.9+0.95+3.53%-2.34
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W3126.95-1.2-4.26%-5.81
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W3028.15-0.2-0.71%-1.97
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W2928.35+0.45+1.61%-1.14
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W2827.9-0.45-1.59%-2.46
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
25W2728.35+0.05+0.18%-0.54
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W2628.3+0.1+0.35%-1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2528.2-0.8-2.76%-2.47
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W2429+0.15+0.52%-0.82
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W2328.85-0.3-1.03%-2.27
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W2229.15-0.6-2.02%-2.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
25W2129.75-0.8-2.62%-1.05
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.55+2.1+7.38%+1.13
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W1928.45+0.15+0.53%-5.93
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W1828.3+0.65+2.35%-6.55
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25W1727.65+0.25+0.91%-8.88
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
25W1627.4+0.8+3.01%-10.1
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W1526.6-4.3-13.9%-13.1
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W1430.9-0.2-0.64%+0.16
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W1331.1-1.3-4.01%+1.16
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
25W1232.4-0.25-0.77%+5.99
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W1132.65+0.1+0.31%+7.48
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W1032.5500%+7.66
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
25W0932.55+0.95+3.01%+8.07
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
25W0831.6+0.6+1.94%+4.94
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
25W0731+2+6.9%+2.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
25W0629-0.1-0.34%-4.12
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W0429.1-0.15-0.51%-4.32
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W0329.25+0.05+0.17%-4.46
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W0229.2-0.55-1.85%-5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.75+0.25+0.85%-3.94
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
24W5229.5+0.65+2.25%-5.26
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W5128.85-1.05-3.51%-8.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
24W5029.9-0.9-2.92%-5.35
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W4930.8-0.25-0.81%-2.74
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W4831.05-1.4-4.31%-1.88
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
24W4732.45-0.25-0.76%+2.28
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
24W4632.7+1.05+3.32%+3.19
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
24W4531.65+0.45+1.44%-0.13
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W4431.2-0.5-1.58%-1.67
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W4331.7+0.05+0.16%-0.65
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W4231.65+0.25+0.8%-1.07
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4131.4-0.55-1.72%-2.23
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
24W4031.95-0.9-2.74%-1.81
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W3932.85+1.5+4.78%-0.47
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
24W3831.35+0.4+1.29%-6.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
24W3730.95+0.45+1.48%-8.72
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W3630.5-1.6-4.98%-11.2
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3532.1+0.15+0.47%-8.29
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3431.95-0.8-2.44%-9.78
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W3332.75+0.6+1.87%-8.37
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W3232.15-1.35-4.03%-10.8
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W3133.5+0.7+2.13%-8.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W3032.8-0.45-1.35%-10.7
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W2933.25-3.65-9.89%-10.1
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
24W2836.9-1.1-2.89%-0.53
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W2738-0.05-0.13%+2.81
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W2638.05+0.15+0.4%+3.7
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W2537.9+1.45+3.98%+4.09
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
24W2436.45-2.75-7.02%+0.75
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W2339.2+1.75+4.67%+8.69
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
24W2237.45+1.2+3.31%+4.73
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24W2136.25-0.65-1.76%+1.84
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
24W2036.9-1.35-3.53%+3.93
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W1938.25+2.25+6.25%+8.84
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W1836-0.2-0.55%+3.98
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.2+1.5+4.32%+5.5
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
24W1634.7-0.45-1.28%+2.07
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
24W1535.15+0.65+1.88%+4.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
24W1434.5+0.1+0.29%+2.87
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W1334.4-0.45-1.29%+2.5
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W1234.85-0.15-0.43%+4.17
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W1135-0.2-0.57%+4.84
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W1035.2-0.15-0.42%+6.04
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
24W0935.35+0.3+0.86%+6.87
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W0835.05+2.85+8.85%+6.76
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W0732.2+0.7+2.22%-0.68
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0631.5-0.45-1.41%-2.21
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W0531.95-0.15-0.47%-0.17
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
24W0432.100%+1.14
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W0332.1+0.3+0.94%+2.08
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W0231.8-3-8.62%+1.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0134.8+1.8+5.45%+12.3
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W5233-0.95-2.8%+8.03
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.95+1.4+4.3%+12.2
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23W5032.55-1.1-3.27%+8.75
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W4933.65+1.5+4.67%+13.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
23W4832.15+2.45+8.25%+9.87
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W4729.7+0.2+0.68%+2.55
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23W4629.5+0.7+2.43%+2.23
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
23W4528.8+0.3+1.05%-0.47
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
23W4428.5+0.2+0.71%-0.99
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W4328.3-0.6-2.08%-1.35
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
23W4228.9-0.1-0.34%+0.8
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
23W4129-0.1-0.34%+1.36
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W4029.1-0.25-0.85%+1.26
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W3929.35-0.25-0.84%+1.56
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W3829.600%+2.11
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
23W3729.6+1.7+6.09%+1.88
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W3627.9-0.35-1.24%-4.34
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W3528.25-0.1-0.35%-3.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
23W3428.35-2.15-7.05%-3.67
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330.5+3.65+13.6%+3.46
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
23W3226.85-0.4-1.47%-8.8
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
23W3127.25-0.8-2.85%-8.2
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W3028.05-0.1-0.36%-6.21
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W2928.15-2.5-8.16%-6.7
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
23W2830.65-0.55-1.76%+0.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
23W2731.2+0.7+2.3%+2.09
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W2630.5+0.05+0.16%-0.45
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W2530.45-0.6-1.93%-0.75
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
23W2431.05+0.55+1.8%+1.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W2330.5+1.4+4.81%-1.27
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W2229.1+0.1+0.34%-6.56
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W2129-1-3.33%-7.56
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23W203000%-4.61
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W1930-0.15-0.5%-3.89
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W1830.15-1.35-4.29%-2.68
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
23W1731.5+0.35+1.12%+2.43
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
23W1631.15-1.55-4.74%+2.66
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.7+0.5+1.55%+9.21
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
23W1432.2+1.15+3.7%+9.47
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W1331.05+0.2+0.65%+7.04
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W1230.85-2.55-7.63%+7.43
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23W1133.4-0.35-1.04%+17.4
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
23W1033.75+1.65+5.14%+20.9
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W0932.1+2.1+7%+17.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W0830+3.05+11.3%+11.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W0726.9500%+1.68
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W0626.95-0.25-0.92%+2.22
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23W0527.2+1.05+4.02%+4.15
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W0326.15+0.2+0.77%+1.24
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W0225.95+0.1+0.39%+1.23
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
23W0125.85-1.05-3.9%+1.31
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22W5326.9-0.35-1.28%+5.33
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W5227.25-0.05-0.18%+7.41
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
22W5127.3+0.65+2.44%+7.29
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
22W5026.65+0.15+0.57%+4.35
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.5+0.7+2.71%+4.02
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4825.8+0.7+2.79%+1.36
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
22W4725.1-0.05-0.2%-2.31
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W4625.15+1.45+6.12%-3.36
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W4523.7+0.2+0.85%-10.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W4423.5-0.1-0.42%-11.9
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
22W4323.6-0.8-3.28%-12.9
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W4224.4-1.75-6.69%-11.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W4126.15+1.45+5.87%-5.24
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W4024.7-3.55-12.6%-11.2
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22W3928.25-0.25-0.88%+0.91
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
22W3828.5+2.65+10.3%+1.58
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
22W3725.85-0.35-1.34%-8.89
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W3626.2-2.7-9.34%-10.2
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22W3528.9-0.5-1.7%-3.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W3429.4-0.2-0.68%-4.29
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
22W3329.6+1.8+6.47%-4.81
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
22W3227.8-0.95-3.3%-11.8
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.75+0.2+0.7%-11
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
22W3028.55+2.45+9.39%-13.5
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
22W2926.1-2.9-10%-22.7
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W2829+1.95+7.21%-16.2
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
22W2727.05-2-6.88%-23.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W2629.05-3.55-10.9%-19.2
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W2532.6-3.75-10.3%-10.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
22W2436.35-1-2.68%-0.85
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W2337.35-0.4-1.06%+1.72
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W2237.75+3.45+10.1%+2.81
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W2134.3-0.9-2.56%-6.58
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W2035.2-2.6-6.88%-4.37
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W1937.8+0.05+0.13%+2.72
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W1837.75-0.95-2.45%+3.93
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W1738.7+1.65+4.45%+7.76
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
22W1637.05+0.4+1.09%+4.2
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22W1536.65-0.15-0.41%+3.41
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22W1436.8+1.95+5.6%+3.72
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.85-1.2-3.33%-1.87
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W1236.05-1.05-2.83%+0.82
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
22W1137.1-0.25-0.67%+3.32
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
22W1037.35-0.35-0.93%+4.02
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
22W0937.7+2.2+6.2%+5.33
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22W0835.5+0.4+1.14%-0.38
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
22W0735.1+3.5+11.1%-1.86
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22W0531.6-0.8-2.47%-11.8
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W0432.4-1.7-4.99%-10.2
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22W0334.1-1.45-4.08%-6.01
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
22W0235.55-1.6-4.31%-2.73
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
22W0137.15-0.1-0.27%+0.67
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
21W5237.25-0.75-1.97%-0.3
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
21W513800%+0.03
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
21W5038+0.9+2.43%-1.38
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
21W4937.1+1.25+3.49%-5.18
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
21W4835.85+0.2+0.56%-10.2
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
21W4735.65-1.55-4.17%-13.2
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4637.2+1.55+4.35%-11.5
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
21W4535.65+0.6+1.71%-16.4
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
21W4435.05-0.05-0.14%-19.2
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
21W4335.1-2.45-6.52%-20.4
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
21W4237.55-2.65-6.59%-17
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37