≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 乖離率河流圖(周)

2618 長榮航

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9541.55+0.4+0.96%1.08%41.941.9541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0862.96億3,7591.88張/筆41.721.638.85-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3376.41億6,7392.28張/筆41.77-0.35 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.96%)

財報評分: 最新55分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

2618 長榮航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4141.95-0.4-0.94%-0.27
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W4042.35+0.35+0.83%+1.12
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
26W3942+0.25+0.6%+0.01
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
26W3841.75-0.6-1.42%-0.91
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
26W3742.35-0.15-0.35%+0.36
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
26W3642.5+0.7+1.67%+1.39
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
26W3541.8-0.8-1.88%+0.61
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
26W3442.6+2.7+6.77%+3.64
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
26W3339.9-4.5-10.1%-1.62
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
26W3244.4+1.1+2.54%+10.6
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
26W3143.3+2.6+6.39%+9.67
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
26W3040.7-0.5-1.21%+5.09
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
26W2941.2+1.6+4.04%+7.88
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W2839.6-4.25-9.69%+4.93
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W2743.85+0.05+0.11%+17.3
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W2643.8+1.25+2.94%+19.4
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
26W2542.55+3.85+9.95%+18
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
26W2438.7+1+2.65%+9.17
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2337.7+1.65+4.58%+7.55
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
26W2236.05+0.55+1.55%+3.63
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
26W2135.5+0.85+2.45%+1.61
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W2034.65-1-2.81%-1.55
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W1935.65+2.15+6.42%+0.42
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W1833.5-0.25-0.74%-5.99
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
26W1733.75-1.55-4.39%-6.36
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
26W1635.3+0.45+1.29%-2.85
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
26W1534.85-0.1-0.29%-4.34
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W1434.95-0.5-1.41%-4.4
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
26W1335.45+0.65+1.87%-3.34
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W1234.8+1.25+3.73%-5.26
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
26W1133.55-0.7-2.04%-8.76
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26W1034.25-3.75-9.87%-6.97
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
26W0938-0.85-2.19%+3.25
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
26W0738.85+0.25+0.65%+6.56
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
26W0638.6+1.2+3.21%+6.86
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W0537.4-1.4-3.61%+4.09
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.8+1.25+3.33%+8.26
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
26W0337.55+1+2.74%+5.01
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
26W0236.55+0.05+0.14%+2.04
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
26W0136.5+0.05+0.14%+1.62
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
25W5236.45+0.25+0.69%+1.19
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W5136.2+0.9+2.55%+0.15
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25W5035.3+1.15+3.37%-2.83
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
25W4934.15+0.05+0.15%-6.48
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25W4834.1+0.6+1.79%-7.67
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W4733.5-1-2.9%-10.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
25W4634.5-1.6-4.43%-8.62
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
25W4536.1-0.1-0.28%-5.42
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
25W4436.2-1.55-4.11%-5.63
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W4337.75-0.6-1.56%-1.96
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25W4238.35+0.5+1.32%-0.62
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
25W4137.8500%-1.92
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W4037.85-0.2-0.53%-1.98
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25W3938.05-0.5-1.3%-2.16
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.55+0.8+2.12%-1.26
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W3737.75-1.8-4.55%-3.33
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W3639.55+0.7+1.8%+0.83
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W3538.85-0.6-1.52%-1.04
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W3439.45-0.45-1.13%+0.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W3339.9+1.3+3.37%+0.66
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W3238.6+0.55+1.45%-3.28
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W3138.05-0.8-2.06%-5.55
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W3038.85+0.45+1.17%-3.74
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
25W2938.4+0.25+0.66%-4.82
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
25W2838.15-3.25-7.85%-5.66
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W2741.4+1.35+3.37%+1.92
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W2640.05+1.4+3.62%-1.4
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W2538.65-1.35-3.38%-5.32
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
25W244000%-2.96
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
25W2340-0.85-2.08%-3.54
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
25W2240.85-1.55-3.66%-2.44
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W2142.4-1-2.3%+0.86
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043.4-0.1-0.23%+3.14
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W1943.5+4.5+11.5%+3.41
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
25W1839+0.3+0.78%-7.46
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
25W1738.7-0.9-2.27%-9.61
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25W1639.6-0.9-2.22%-8.97
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
25W1540.5-0.9-2.17%-8.04
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W1441.4-1.3-3.04%-7.05
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
25W1342.7-1.1-2.51%-4.84
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W1243.8+0.55+1.27%-2.71
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
25W1143.25-2-4.42%-4.02
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
25W1045.25+2.25+5.23%+0.12
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
25W0943+0.1+0.23%-4.26
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W0842.9-0.35-0.81%-4.23
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
25W0743.25-1.3-2.92%-3.24
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W0644.55-3.15-6.6%+0.5
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
25W0447.7+0.05+0.1%+8.94
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
25W0347.65+1.05+2.25%+10.8
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
25W0246.6-0.4-0.85%+10.4
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0147+1.3+2.84%+13.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
24W5245.7+1.1+2.47%+12.7
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
24W5144.6+0.25+0.56%+11.7
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
24W5044.35-0.65-1.44%+12.7
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W4945+3.45+8.3%+16.2
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
24W4841.55+0.05+0.12%+9.44
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W4741.5-0.15-0.36%+10.7
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
24W4641.65+3.25+8.46%+12.7
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
24W4538.4+0.9+2.4%+5.44
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
24W4437.5-0.2-0.53%+4.1
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W4337.7+0.4+1.07%+5.48
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W4237.3+0.9+2.47%+5.17
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
24W4136.4+0.7+1.96%+3.49
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
24W4035.7-1.8-4.8%+1.83
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
24W3937.5+0.3+0.81%+6.58
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24W3837.2+1.3+3.62%+5.58
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
24W3735.9+0.65+1.84%+1.74
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W3635.25-0.1-0.28%-0.15
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3535.35+0.6+1.73%-0.23
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W3434.75+0.25+0.72%-2.02
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
24W3334.5+1.25+3.76%-2.88
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W3233.25-0.6-1.77%-6.98
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
24W3133.85-0.25-0.73%-6.18
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
24W3034.1+0.6+1.79%-6.26
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W2933.5-1.4-4.01%-8.4
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
24W2834.9-2.45-6.56%-4.09
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W2737.35-0.8-2.1%+3.21
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W2638.15+0.3+0.79%+6.77
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W2537.85+1.7+4.7%+7.36
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W2436.15-0.75-2.03%+4.02
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
24W2336.9+1.1+3.07%+7.32
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W2235.8+0.3+0.85%+5.26
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
24W2135.5-1.9-5.08%+5.51
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W2037.4-0.2-0.53%+12.4
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24W1937.6-0.1-0.27%+14.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
24W1837.7+1.05+2.86%+16.3
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.65+5.55+17.8%+14.6
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W1631.1-1.2-3.72%-1.26
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
24W1532.3+0.9+2.87%+2.55
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
24W1431.4-0.55-1.72%-0.35
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
24W1331.95+0.6+1.91%+1.08
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W1231.3500%-0.69
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W1131.35-0.7-2.18%-0.83
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W1032.05+1+3.22%+1.29
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24W0931.05+0.25+0.81%-1.94
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
24W0830.8-0.75-2.38%-2.74
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W0731.55-0.7-2.17%-0.49
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
24W0632.25+0.35+1.1%+1.57
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
24W0531.9+1.5+4.93%+1.1
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W0430.4-0.7-2.25%-3.21
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W0331.1-1.4-4.31%-0.36
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
24W0232.5-0.15-0.46%+5.32
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W0132.65+1.2+3.82%+6.82
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W5231.45-0.45-1.41%+3.78
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5131.9+0.15+0.47%+5.72
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
23W5031.75-0.6-1.85%+5.83
18
21
24
27
30
33
36
39
42
23W4932.35+1.25+4.02%+8.14
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23W4831.1-0.15-0.48%+4.34
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W4731.25-0.9-2.8%+4.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W4632.15+2.45+8.25%+7.11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W4529.7-0.3-1%-1.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W4430+2.15+7.72%-1.79
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W4327.85+1.35+5.09%-10.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W4226.5-2.2-7.67%-16.6
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W4128.7-0.55-1.88%-12
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
23W4029.25-0.5-1.68%-12
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W3929.75+0.1+0.34%-12.6
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W3829.65-1-3.26%-14.9
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W3730.65-0.3-0.97%-14.1
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W3630.95-1.05-3.28%-15
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
23W3532-1.05-3.18%-13
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
23W3433.05-0.15-0.45%-11
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.2-2.35-6.61%-10.4
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W3235.55-0.9-2.47%-3.35
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
23W3136.45-1.1-2.93%+0.69
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3037.55+0.45+1.21%+5.84
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W2937.1+0.05+0.13%+7.06
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W2837.05-2.75-6.91%+9.62
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W2739.800%+20.4
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23W2639.8-0.65-1.61%+24.3
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W2540.45+0.25+0.62%+30.4
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W2440.2+4.35+12.1%+34.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W2335.85-0.6-1.65%+24.2
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W2236.45+4.15+12.8%+29.1
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W2132.3+2.7+9.12%+17
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W2029.6+1.6+5.71%+8.39
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W1928+0.95+3.51%+2.62
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W1827.05+0.2+0.74%-0.99
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W1726.85+0.85+3.27%-2.34
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W1626-1.3-4.76%-5.84
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.3+0.8+3.02%-1.85
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W1426.5-0.35-1.3%-4.93
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
23W1326.85+0.45+1.7%-4.11
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1226.4+0.3+1.15%-6.04
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
23W1126.1-1.6-5.78%-7.66
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W1027.7-0.65-2.29%-2.6
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
23W0928.35+0.05+0.18%-0.28
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W0828.3-1-3.41%+0.16
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
23W0729.3+0.85+2.99%+4.28
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
23W0628.45-0.85-2.9%+2.27
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W0529.3+0.9+3.17%+6.34
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W0328.4-0.25-0.87%+4.72
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
23W0228.65+0.6+2.14%+7.24
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W0128.05-0.1-0.36%+6.31
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W5328.15+0.05+0.18%+6.35
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W5228.1-0.5-1.75%+6.15
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22W5128.6+0.25+0.88%+6.59
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W5028.35+0.75+2.72%+4.07
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.6+1.55+5.95%-0.04
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
22W4826.05-0.2-0.76%-7
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
22W4726.25+0.55+2.14%-8.33
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W4625.7+0.7+2.8%-11.5
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W4525+1.35+5.71%-15.3
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
22W4423.65+0.5+2.16%-21.3
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W4323.15-1.2-4.93%-24.9
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4224.35-4.8-16.5%-23.1
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W4129.15+0.95+3.37%-9.71
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W4028.2-4.55-13.9%-13.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
22W3932.75-1.2-3.53%+0.37
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W3833.95+0.8+2.41%+4.65
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W3733.15+0.35+1.07%+3.17
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3632.8-1.35-3.95%+2.16
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W3534.15+2.45+7.73%+5.68
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W3431.7-0.05-0.16%-1.61
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
22W3331.75+0.05+0.16%-1.22
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
22W3231.7-2.2-6.49%-1.39
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.9-0.25-0.73%+4.33
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22W3034.15+1.8+5.56%+4.67
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W2932.35+0.25+0.78%-1.31
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
22W2832.1+2.35+7.9%-2.98
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W2729.75-0.55-1.82%-10.4
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W2630.3+0.4+1.34%-9.45
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W2529.9-2.95-8.98%-10.8
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W2432.85-2.65-7.46%-2.79
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W2335.5+2.6+7.9%+5.68
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
22W2232.9+2.2+7.17%-1.28
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W2130.7-1.1-3.46%-7.74
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W2031.8-4.4-12.2%-5.38
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W1936.2+0.55+1.54%+8.12
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
22W1835.65-0.5-1.38%+9.55
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
22W1736.15-0.15-0.41%+14.1
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W1636.3+2.55+7.56%+17.7
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
22W1533.75+0.75+2.27%+12
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W1433+2+6.45%+11.2
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331-2.5-7.46%+6.12
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
22W1233.5+3.25+10.7%+16.1
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
22W1130.25-1.8-5.62%+6.01
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
22W1032.05-0.2-0.62%+13.9
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
22W0932.25-2.75-7.86%+16.6
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
22W0835+4.85+16.1%+28.3
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W0730.15+6.15+25.6%+13.3
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W0524-0.35-1.44%-7.54
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
22W0424.35-1.1-4.32%-4.74
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W0325.45-1.55-5.74%+1.44
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
22W0227-0.95-3.4%+9.96
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W0127.95+1.15+4.29%+17
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
21W5226.8+0.4+1.52%+15.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
21W5126.4-2.9-9.9%+17.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W5029.3+4.15+16.5%+34.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
21W4925.15-0.7-2.71%+20.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
21W4825.85-1.35-4.96%+26.9
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
21W4727.2+0.8+3.03%+37
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.4+4.8+22.2%+37.9
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21W4521.6+2.75+14.6%+16.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21W4418.85+0.65+3.57%+2.98
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
21W4318.2-0.3-1.62%-0.32
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
21W4218.5+0.15+0.82%+0.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66