2630 亞航 / 乖離率河流圖(周)

2630 亞航

2630 亞航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.55	45.6	-0.05	-0.11%	1.54%	45.75	46.15	45.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
486	2,218萬	422	1.15張/筆	45.64	2.82	77.2	-2.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
662	3,030萬	635	1.04張/筆	45.74	-0.55 (-1.19%)

連續漲跌: 連5跌 ( -1.5元 / -3.19%)

財報評分: 最新32分 / 平均31分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防電子權值股全倒跌近900點無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2630 亞航均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	45.55	-1.25	-2.67%	-8.07	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
26W40	46.8	+0.5	+1.08%	-6.76	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
26W39	46.3	-1	-2.11%	-9.01	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
26W38	47.3	-0.7	-1.46%	-6.4	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
26W37	48	-2.2	-4.38%	-3.93	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.95	69.95
26W36	50.2	-1.6	-3.09%	+1.89	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
26W35	51.8	+0.5	+0.97%	+6.54	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.2	68.07
26W34	51.3	-1.8	-3.39%	+7.05	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
26W33	53.1	+4.9	+10.2%	+12.2	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
26W32	48.2	-0.1	-0.21%	+3.49	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
26W31	48.3	-5.6	-10.4%	+3.33	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
26W30	53.9	+0.5	+0.94%	+15.6	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
26W29	53.4	-0.5	-0.93%	+15.2	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
26W28	53.9	-1.9	-3.41%	+17.1	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
26W27	55.8	+14.05	+33.7%	+22.8	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
26W26	41.75	+1.85	+4.64%	-6.63	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
26W25	39.9	+0.95	+2.44%	-11.7	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
26W24	38.95	-2.8	-6.71%	-15.1	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	41.75	-1	-2.34%	-10.6	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
26W22	42.75	-0.75	-1.72%	-9.99	28.5	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
26W21	43.5	+0.15	+0.35%	-9.89	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.75	67.58
26W20	43.35	-7.05	-14%	-11.2	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.33
26W19	50.4	+3.45	+7.35%	+2.47	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
26W18	46.95	-3.35	-6.66%	-4.5	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
26W17	50.3	+1	+2.03%	+1.14	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
26W16	49.3	+3.45	+7.52%	-1.44	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.02	70.03
26W15	45.85	-0.7	-1.5%	-8.91	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
26W14	46.55	-1.5	-3.12%	-8.35	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
26W13	48.05	-1	-2.04%	-6.37	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.71	71.85
26W12	49.05	-0.5	-1.01%	-4.81	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
26W11	49.55	-2.25	-4.34%	-4.04	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
26W10	51.8	-1.1	-2.08%	+0.1	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
26W09	52.9	+2.5	+4.96%	+2.35	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
26W07	50.4	+2.1	+4.35%	-1.48	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.5	71.62
26W06	48.3	-1.8	-3.59%	-5.37	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
26W05	50.1	-4.3	-7.9%	-2.16	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	54.4	+0.4	+0.74%	+6	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.71	71.85
26W03	54	+0.6	+1.12%	+5.3	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.66	71.79
26W02	53.4	+1.6	+3.09%	+3.79	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
26W01	51.8	-1.6	-3%	+0.4	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.07	72.23
25W52	53.4	+2.6	+5.12%	+2.82	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
25W51	50.8	+0.4	+0.79%	-2.11	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
25W50	50.4	-0.6	-1.18%	-3.6	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.96	73.19
25W49	51	0	0%	-4.23	31.95	37.27	42.6	47.92	53.25	58.58	63.9	69.22	74.55
25W48	51	+4.95	+10.7%	-6.49	32.73	38.18	43.63	49.09	54.54	60	65.45	70.9	76.36
25W47	46.05	-2.85	-5.83%	-17.1	33.33	38.89	44.45	50	55.56	61.11	66.67	72.22	77.78
25W46	48.9	-1.5	-2.98%	-13.2	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
25W45	50.4	-1.2	-2.33%	-12	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
25W44	51.6	-2.3	-4.27%	-9.46	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
25W43	53.9	-2.3	-4.09%	-3.82	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
25W42	56.2	+0.9	+1.63%	+2.43	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
25W41	55.3	-0.9	-1.6%	+3.89	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.2	74.52
25W40	56.2	+3.3	+6.24%	+8.9	30.96	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
25W39	52.9	-2.9	-5.2%	+6.03	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	55.8	-7.2	-11.4%	+15	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
25W37	63	-4.8	-7.08%	+33.9	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
25W36	67.8	+3.6	+5.61%	+50.6	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
25W35	64.2	+8.2	+14.6%	+50.9	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
25W34	56	-5	-8.2%	+38.9	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
25W33	61	+14	+29.8%	+57.1	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
25W32	47	+7.8	+19.9%	+26.1	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
25W31	39.2	+0.5	+1.29%	+5.93	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
25W30	38.7	+3.85	+11%	+4.78	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
25W29	34.85	+0.6	+1.75%	-5.31	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
25W28	34.25	+0.35	+1.03%	-7.36	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
25W27	33.9	-1.3	-3.69%	-8.45	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
25W26	35.2	-1.4	-3.83%	-5.9	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
25W25	36.6	-0.1	-0.27%	-2.81	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
25W24	36.7	+1.4	+3.97%	-2.72	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
25W23	35.3	0	0%	-6.1	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
25W22	35.3	-1.55	-4.21%	-6.19	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
25W21	36.85	-3.7	-9.12%	-2.18	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	40.55	-3.1	-7.1%	+7.47	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
25W19	43.65	+5.35	+14%	+16.2	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
25W18	38.3	+1.3	+3.51%	+3.54	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
25W17	37	0	0%	+0.07	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
25W16	37	+1.95	+5.56%	-0.02	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
25W15	35.05	-3.75	-9.66%	-4.8	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
25W14	38.8	+0.35	+0.91%	+4.52	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
25W13	38.45	+0.95	+2.53%	+4.93	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
25W12	37.5	+2.55	+7.3%	+3.81	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
25W11	34.95	-0.85	-2.37%	-2.02	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
25W10	35.8	-0.05	-0.14%	+1.01	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
25W09	35.85	-1.75	-4.65%	+2.37	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
25W08	37.6	-0.7	-1.83%	+8.69	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
25W07	38.3	+2	+5.51%	+12.5	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
25W06	36.3	-1.75	-4.6%	+8.04	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
25W04	38.05	+0.6	+1.6%	+14.4	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
25W03	37.45	+2.95	+8.55%	+13.9	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
25W02	34.5	-4.55	-11.7%	+6.13	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	39.05	+6.5	+20%	+20.7	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
24W52	32.55	+0.85	+2.68%	+1.99	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
24W51	31.7	+0.1	+0.32%	-1.18	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
24W50	31.6	-0.4	-1.25%	-1.52	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
24W49	32	+1.7	+5.61%	-0.37	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
24W48	30.3	0	0%	-5.6	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.93
24W47	30.3	-0.3	-0.98%	-6.49	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
24W46	30.6	-1.8	-5.56%	-6.13	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
24W45	32.4	+0.4	+1.25%	-1.14	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
24W44	32	-0.8	-2.44%	-2.39	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
24W43	32.8	0	0%	-0.32	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
24W42	32.8	+0.2	+0.61%	-0.69	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
24W41	32.6	-0.65	-1.95%	-1.86	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
24W40	33.25	-1.4	-4.04%	-0.7	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
24W39	34.65	+2.8	+8.79%	+2.31	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
24W38	31.85	-0.15	-0.47%	-6.86	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
24W37	32	+0.3	+0.95%	-7.92	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
24W36	31.7	-2.6	-7.58%	-10.2	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	34.3	+1.45	+4.41%	-4.62	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W34	32.85	0	0%	-9.75	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
24W33	32.85	+0.3	+0.92%	-11.4	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.93
24W32	32.55	-1	-2.98%	-14	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
24W31	33.55	-0.85	-2.47%	-12.8	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
24W30	34.4	-0.9	-2.55%	-12	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24W29	35.3	-0.75	-2.08%	-11.6	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
24W28	36.05	-2.2	-5.75%	-11.3	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
24W27	38.25	-0.65	-1.67%	-6.72	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
24W26	38.9	-0.2	-0.51%	-4.74	24.5	28.58	32.67	36.75	40.83	44.92	49	53.09	57.17
24W25	39.1	+0.1	+0.26%	-3.87	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
24W24	39	-1.4	-3.47%	-3.47	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
24W23	40.4	+0.4	+1%	+1.18	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
24W22	40	-1.9	-4.53%	+1.81	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
24W21	41.9	-0.85	-1.99%	+8.04	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
24W20	42.75	+2.4	+5.95%	+12.3	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
24W19	40.35	-1.55	-3.7%	+7.75	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
24W18	41.9	-3.1	-6.89%	+13.4	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45	+0.05	+0.11%	+23.7	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
24W16	44.95	+4.4	+10.9%	+26.1	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
24W15	40.55	+4.5	+12.5%	+16.1	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
24W14	36.05	-0.75	-2.04%	+3.65	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
24W13	36.8	+1.2	+3.37%	+5.35	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
24W12	35.6	+2.8	+8.54%	+1.76	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
24W11	32.8	+0.7	+2.18%	-6.51	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
24W10	32.1	-1.3	-3.89%	-9.42	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
24W09	33.4	+0.55	+1.67%	-6.84	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
24W08	32.85	-1.6	-4.64%	-9.04	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
24W07	34.45	+0.55	+1.62%	-5.58	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
24W06	33.9	-0.7	-2.02%	-7.23	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
24W05	34.6	-0.6	-1.7%	-4.99	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
24W04	35.2	-0.7	-1.95%	-3.05	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
24W03	35.9	-2.6	-6.75%	-0.58	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
24W02	38.5	+0.5	+1.32%	+7.53	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
24W01	38	+0.5	+1.33%	+6.43	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
23W52	37.5	+0.6	+1.63%	+5.22	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.9	-0.5	-1.34%	+3.56	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W50	37.4	-0.1	-0.27%	+4.56	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
23W49	37.5	+0.7	+1.9%	+4.22	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
23W48	36.8	-0.85	-2.26%	+1.64	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
23W47	37.65	+2.45	+6.96%	+3.81	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W46	35.2	+2.95	+9.15%	-2.24	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W45	32.25	-0.95	-2.86%	-9.74	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
23W44	33.2	+0.6	+1.84%	-7.42	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W43	32.6	+0.65	+2.03%	-10.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W42	31.95	-5.25	-14.1%	-14.1	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
23W41	37.2	+0.05	+0.13%	-3.28	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
23W40	37.15	-0.25	-0.67%	-5.45	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
23W39	37.4	-1.3	-3.36%	-7.58	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23W38	38.7	-1.45	-3.61%	-8.2	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
23W37	40.15	-0.3	-0.74%	-8.57	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
23W36	40.45	+2.85	+7.58%	-11	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
23W35	37.6	+3.35	+9.78%	-20.1	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
23W34	34.25	+2.65	+8.39%	-28.3	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.6	-2.35	-6.92%	-34.7	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.9	67.74
23W32	33.95	-4.95	-12.7%	-30	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
23W31	38.9	-5.4	-12.2%	-19.5	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.81	67.65
23W30	44.3	-4.05	-8.38%	-7.52	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.07
23W29	48.35	+0.35	+0.73%	+3.37	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.8	65.48
23W28	48	-4.4	-8.4%	+6.83	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W27	52.4	-7	-11.8%	+21.6	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23W26	59.4	-2.1	-3.41%	+46.6	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
23W25	61.5	+1.1	+1.82%	+64.4	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W24	60.4	-1	-1.63%	+76.8	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W23	61.4	+14.6	+31.2%	+97.9	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
23W22	46.8	+4.75	+11.3%	+68.5	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
23W21	42.05	+8.95	+27%	+64.7	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
23W20	33.1	+1.55	+4.91%	+39.9	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
23W19	31.55	-1.95	-5.82%	+40.7	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
23W18	33.5	+3.9	+13.2%	+57.1	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
23W17	29.6	+5.2	+21.3%	+47.7	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
23W16	24.4	+0.2	+0.83%	+28.1	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.2	+5.2	+27.4%	+31.2	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
23W14	19	+0.2	+1.06%	+6.35	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
23W13	18.8	-0.4	-2.08%	+6.28	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
23W12	19.2	-0.6	-3.03%	+9.47	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
23W11	19.8	+0.8	+4.21%	+14	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
23W10	19	+1.25	+7.04%	+10.7	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
23W09	17.75	+0.15	+0.85%	+4.29	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
23W08	17.6	+0.4	+2.33%	+3.81	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W07	17.2	0	0%	+1.89	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W06	17.2	+0.4	+2.38%	+2.17	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
23W05	16.8	+0.15	+0.9%	+0.09	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23W03	16.65	+0.05	+0.3%	-0.44	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W02	16.6	-0.05	-0.3%	-0.42	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
23W01	16.65	-0.05	-0.3%	-0.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
22W53	16.7	-0.15	-0.89%	+0.21	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
22W52	16.85	-0.2	-1.17%	+1.04	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
22W51	17.05	-0.05	-0.29%	+1.95	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
22W50	17.1	0	0%	+2.14	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.1	+0.2	+1.18%	+2.21	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
22W48	16.9	+0.25	+1.5%	+1.08	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
22W47	16.65	+0.05	+0.3%	-0.85	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
22W46	16.6	+0.05	+0.3%	-1.46	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W45	16.55	+0.55	+3.44%	-1.98	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W44	16	+0.05	+0.31%	-5.43	10.15	11.84	13.54	15.23	16.92	18.61	20.3	21.99	23.69
22W43	15.95	-0.5	-3.04%	-6.18	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W42	16.45	-0.3	-1.79%	-3.63	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
22W41	16.75	-0.1	-0.59%	-2.07	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
22W40	16.85	-0.6	-3.44%	-1.42	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
22W39	17.45	+0.15	+0.87%	+2.12	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
22W38	17.3	+0.35	+2.06%	+1.42	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W37	16.95	0	0%	-0.61	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W36	16.95	-0.9	-5.04%	-0.94	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
22W35	17.85	+0.5	+2.88%	+3.83	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W34	17.35	+0.25	+1.46%	+0.87	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
22W33	17.1	+0.1	+0.59%	-0.65	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
22W32	17	-0.05	-0.29%	-1.36	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.05	+0.2	+1.19%	-1.58	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
22W30	16.85	-0.05	-0.3%	-3.57	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
22W29	16.9	+0.3	+1.81%	-4.6	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W28	16.6	-0.2	-1.19%	-7.2	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
22W27	16.8	-0.25	-1.47%	-6.89	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
22W26	17.05	-0.2	-1.16%	-6.18	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
22W25	17.25	-0.45	-2.54%	-5.72	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
22W24	17.7	-0.3	-1.67%	-3.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W23	18	+0.05	+0.28%	-2.5	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
22W22	17.95	+0.45	+2.57%	-3.13	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W21	17.5	+0.1	+0.57%	-6.07	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W20	17.4	-0.75	-4.13%	-7.45	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
22W19	18.15	-0.85	-4.47%	-3.67	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
22W18	19	-1	-5%	+1.29	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
22W17	20	+0.85	+4.44%	+7.3	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
22W16	19.15	+0.55	+2.96%	+3.64	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
22W15	18.6	+0.1	+0.54%	+1.11	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
22W14	18.5	-0.15	-0.8%	+0.5	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	18.65	+0.05	+0.27%	+1.21	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W12	18.6	+0.1	+0.54%	+0.94	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W11	18.5	-0.4	-2.12%	+0.08	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W10	18.9	-0.35	-1.82%	+2.08	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W09	19.25	-0.45	-2.28%	+3.75	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W08	19.7	+1.75	+9.75%	+5.91	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
22W07	17.95	+0.9	+5.28%	-3.55	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
22W05	17.05	-0.4	-2.29%	-8.48	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W04	17.45	-0.45	-2.51%	-6.57	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
22W03	17.9	-0.2	-1.1%	-4.14	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
22W02	18.1	-0.65	-3.47%	-2.93	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
22W01	18.75	0	0%	+0.68	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
21W52	18.75	+0.1	+0.54%	+1.1	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
21W51	18.65	-0.7	-3.62%	+0.92	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
21W50	19.35	+0.45	+2.38%	+5.05	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
21W49	18.9	-0.5	-2.58%	+3.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.61
21W48	19.4	-0.45	-2.27%	+6.26	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
21W47	19.85	0	0%	+9.07	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.85	+1.65	+9.07%	+9.88	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
21W45	18.2	+0.55	+3.12%	+1.09	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
21W44	17.65	+0.25	+1.44%	-2.15	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
21W43	17.4	-0.15	-0.85%	-3.97	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
21W42	17.55	-0.25	-1.4%	-4	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59

2630 亞航 / 乖離率河流圖(周)

2630 亞航

新聞及公告

2630 亞航 均線乖離率河流圖

2630 亞航 均線乖離率河流圖(周線圖)

2630 亞航均線乖離率河流圖

2630 亞航均線乖離率河流圖(周線圖)