≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(周)

2633 台灣高鐵

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7525.65+0.1+0.39%0.58%25.6525.7525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0425,242萬9762.09張/筆25.672.0721.112.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6779,423萬1,2832.87張/筆25.620 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新55分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4125.7500%-0.7
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
26W4025.75+0.2+0.78%-0.98
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
26W3925.55-0.2-0.78%-2.05
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W3825.75-0.3-1.15%-1.43
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W3726.05-0.05-0.19%-0.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
26W3626.1-0.15-0.57%-0.03
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W3526.25+0.1+0.38%+0.72
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W3426.15+0.25+0.97%+0.76
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
26W3325.9+0.1+0.39%-0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W3225.8-0.25-0.96%-0.43
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W3126.0500%+0.31
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
26W3026.05+0.1+0.39%+0.18
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
26W2925.95-0.75-2.81%-0.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
26W2826.7-0.1-0.37%+2.16
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W2726.8+0.75+2.88%+2.47
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
26W2626.05-0.1-0.38%-0.34
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W2526.15+0.7+2.75%+0.01
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
26W2425.45-0.05-0.2%-2.72
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325.5+0.65+2.62%-2.66
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
26W2224.85-0.95-3.68%-5.42
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W2125.8+0.1+0.39%-2.43
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
26W2025.7-0.85-3.2%-3.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W1926.55+0.05+0.19%-0.36
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
26W1826.5-0.2-0.75%-0.78
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W1726.7-0.3-1.11%-0.16
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
26W1627+0.05+0.19%+0.78
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
26W1526.95+0.35+1.32%+0.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W1426.6+0.45+1.72%-1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W1326.15-0.2-0.76%-3.33
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
26W1226.35+0.45+1.74%-3.06
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
26W1125.9-0.6-2.26%-5.07
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W1026.5-0.55-2.03%-3.33
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
26W0927.05-0.1-0.37%-1.72
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W0727.15+0.15+0.56%-1.44
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W0627-0.35-1.28%-2.31
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
26W0527.35+0.4+1.48%-1.32
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.95-0.4-1.46%-2.76
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W0327.35-0.65-2.32%-1.5
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26W022800%+0.84
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26W0128+0.1+0.36%+1.05
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W5227.9+0.05+0.18%+0.75
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W5127.85+0.15+0.54%+0.57
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W5027.7+0.15+0.54%+0.03
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4927.55-0.4-1.43%-0.62
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W4827.95+0.6+2.19%+0.72
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W4727.35-1-3.53%-1.35
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W4628.35+0.35+1.25%+2.16
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W4528+0.65+2.38%+1.11
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4427.35-0.25-0.91%-1.22
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W4327.6+0.25+0.91%-0.29
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
25W4227.35+0.1+0.37%-1.13
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W4127.25-0.55-1.98%-1.53
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W4027.8-0.1-0.36%+0.07
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
25W3927.9+0.05+0.18%+0.14
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.85-0.25-0.89%-0.28
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W3728.1+0.2+0.72%+0.34
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
25W3627.9+0.3+1.09%-0.58
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W3527.6-0.1-0.36%-1.64
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W3427.7+0.1+0.36%-1.25
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W3327.6-0.35-1.25%-1.58
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W3227.95+0.7+2.57%-0.44
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W3127.25-0.1-0.37%-2.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
25W3027.35-0.15-0.55%-2.43
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W2927.5-1.15-4.01%-1.69
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W2828.65-0.2-0.69%+2.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W2728.85+0.1+0.35%+4.05
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W2628.75-0.1-0.35%+4.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W2528.8500%+4.98
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25W2428.85+0.95+3.41%+5.48
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
25W2327.9+0.45+1.64%+2.46
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W2227.45-0.15-0.54%+0.89
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W2127.6-0.4-1.43%+1.43
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028+0.55+2%+2.81
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25W1927.45+0.25+0.92%+0.78
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W1827.2+0.6+2.26%-0.25
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W1726.6+0.1+0.38%-2.5
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W1626.5+0.05+0.19%-3.01
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W1526.45-0.75-2.76%-3.22
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1427.200%-0.73
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W1327.2+0.05+0.18%-0.97
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W1227.15-0.15-0.55%-1.23
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W1127.3-0.3-1.09%-0.96
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W1027.6+0.1+0.36%-0.17
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
25W0927.5-0.4-1.43%-0.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
25W0827.9-0.15-0.53%+0.44
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W0728.05+0.2+0.72%+0.76
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W0627.85+0.5+1.83%-0.17
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
25W0427.35+0.2+0.74%-2.24
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W0327.15+0.55+2.07%-3.43
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W0226.6-0.75-2.74%-5.96
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.35-0.7-2.5%-3.98
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W5228.05+0.55+2%-2.09
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
24W5127.5-0.65-2.31%-4.44
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W5028.15-0.2-0.71%-2.78
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W4928.35+0.1+0.35%-2.46
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W4828.25-0.3-1.05%-3.07
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W4728.55-0.15-0.52%-2.47
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W4628.7-0.1-0.35%-2.16
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
24W4528.8-0.1-0.35%-2.12
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W4428.9-0.25-0.86%-1.88
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W4329.15-0.2-0.68%-1.28
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W4229.35+0.15+0.51%-0.75
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W4129.2-0.3-1.02%-1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
24W4029.5-0.2-0.67%-0.72
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W3929.7-0.1-0.34%-0.36
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W3829.8+0.2+0.68%-0.21
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W3729.6+0.2+0.68%-0.91
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W3629.4-0.5-1.67%-1.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.9+0.55+1.87%-0.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W3429.35-0.5-1.68%-2.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W3329.85+0.65+2.23%-0.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W3229.2-0.65-2.18%-2.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
24W3129.85+0.1+0.34%-1.01
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
24W3029.75+0.1+0.34%-1.39
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
24W2929.65-1.1-3.58%-1.77
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W2830.75+0.05+0.16%+1.96
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W2730.7+0.3+0.99%+1.95
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
24W2630.4+0.45+1.5%+1.15
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
24W2529.95-0.05-0.17%-0.27
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W2430-0.15-0.5%-0.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W2330.15+0.15+0.5%+0.31
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
24W2230-0.05-0.17%-0.13
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W2130.05-0.35-1.15%+0.06
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W2030.4+0.05+0.16%+1.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W1930.35+0.3+1%+1.48
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W1830.05+0.1+0.33%+0.63
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.95+0.65+2.22%+0.35
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
24W1629.3-0.85-2.82%-1.8
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W1530.15+0.2+0.67%+0.94
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24W1429.95-0.15-0.5%+0.24
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W1330.1+0.15+0.5%+0.69
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W1229.95-0.4-1.32%+0.04
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24W1130.35+0.45+1.51%+1.32
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W1029.900%-0.19
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24W0929.9+0.5+1.7%-0.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W0829.4-0.05-0.17%-1.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W0729.45-0.3-1.01%-1.91
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W0629.75-0.1-0.34%-1.12
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W0529.8500%-0.83
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W0429.85+0.15+0.51%-0.84
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
24W0329.7-0.55-1.82%-1.19
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W0230.25+0.1+0.33%+0.67
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24W0130.15-0.55-1.79%+0.29
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W5230.7+0.55+1.82%+2.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.15-0.25-0.82%+0.53
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W5030.4+0.2+0.66%+1.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W4930.2+0.25+0.83%+0.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
23W4829.95+0.05+0.17%-0.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W4729.9-0.4-1.32%-0.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W4630.3+0.4+1.34%+1.14
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W4529.900%+0.05
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W4429.9+0.65+2.22%+0.08
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W4329.25-0.35-1.18%-2.07
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W4229.6-0.8-2.63%-1.13
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W4130.4+0.4+1.33%+1.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W4030+0.05+0.17%+0.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
23W3929.95-0.15-0.5%-0.35
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W3830.1-0.7-2.27%-0.41
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W3730.8+1.35+4.58%+1.26
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23W3629.45-0.5-1.67%-3.58
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
23W3529.95+0.1+0.34%-2.78
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W3429.85+0.5+1.7%-3.84
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.35-0.45-1.51%-6.09
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
23W3229.800%-5.41
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
23W3129.8-0.35-1.16%-5.66
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W3030.15-0.05-0.17%-4.83
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23W2930.2-0.05-0.17%-4.88
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W2830.25-0.8-2.58%-4.87
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W2731.05-1.1-3.42%-2.51
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
23W2632.15-0.45-1.38%+1.16
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
23W2532.6+0.15+0.46%+3.05
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W2432.45-0.45-1.37%+3.22
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W2332.9-0.1-0.3%+5.44
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
23W2233+0.4+1.23%+6.54
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
23W2132.600%+6.19
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W2032.6+1.7+5.5%+7.05
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W1930.9-0.1-0.32%+2.38
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
23W1831-0.05-0.16%+3.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W1731.05+0.2+0.65%+3.85
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W1630.85-0.05-0.16%+3.7
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.9+0.75+2.49%+4.42
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23W1430.15-0.1-0.33%+2.39
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
23W1330.25+0.2+0.67%+3.11
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W1230.05+0.65+2.21%+2.83
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W1129.4-0.5-1.67%+0.76
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W1029.9+0.45+1.53%+2.72
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W0929.45+0.05+0.17%+1.52
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W0829.4+0.35+1.2%+1.59
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W0729.05+0.15+0.52%+0.76
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W0628.9-0.45-1.53%+0.47
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W0529.35+0.25+0.86%+2.33
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
23W0329.1+0.3+1.04%+1.89
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W0228.8-0.2-0.69%+1.3
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W0129+0.25+0.87%+2.28
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W5328.7500%+1.52
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W5228.75-0.7-2.38%+1.59
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W5129.45+0.95+3.33%+4.18
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W5028.5-0.1-0.35%+0.9
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.6+0.05+0.18%+1.23
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W4828.55+0.55+1.96%+1.08
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W4728-0.2-0.71%-0.98
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W4628.2+0.4+1.44%-0.6
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
22W4527.800%-2.18
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22W4427.8+0.4+1.46%-2.47
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
22W4327.4-0.4-1.44%-4.25
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W4227.8-0.75-2.63%-3.33
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W4128.55+0.05+0.18%-1.12
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W4028.5+0.15+0.53%-1.31
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3928.35-0.8-2.74%-1.58
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W3829.15+0.55+1.92%+1.26
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W3728.6+0.1+0.35%-0.28
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
22W3628.5-0.45-1.55%-0.42
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W3528.95-0.25-0.86%+1.25
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W3429.2+0.35+1.21%+2.35
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W3328.85-0.05-0.17%+1.49
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
22W3228.9-0.35-1.2%+2.25
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.2500%+3.82
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W3029.25-0.05-0.17%+4.18
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W2929.3+0.7+2.45%+4.56
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W2828.6+1.05+3.81%+2.31
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W2727.55-0.6-2.13%-1.39
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W2628.15+0.4+1.44%+0.45
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W2527.75-0.05-0.18%-1.15
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W2427.8-0.35-1.24%-1.49
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W2328.1500%-0.41
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
22W2228.15+0.3+1.08%-0.69
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W2127.85+1.1+4.11%-2.12
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W2026.75-0.95-3.43%-6.39
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W1927.7-0.3-1.07%-3.69
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W1828-0.55-1.93%-2.84
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
22W1728.55+0.15+0.53%-1.08
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W1628.400%-1.78
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W1528.4-0.25-0.87%-2.03
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
22W1428.65-0.15-0.52%-1.48
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.8-0.85-2.87%-1.16
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W1229.65+1.25+4.4%+1.66
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
22W1128.4-0.8-2.74%-2.65
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
22W1029.2-0.35-1.18%-0.24
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
22W0929.55+0.1+0.34%+0.73
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W0829.45+0.3+1.03%+0.43
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W0729.15+0.7+2.46%-0.53
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
22W0528.45-0.1-0.35%-2.89
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
22W0428.55-0.7-2.39%-2.7
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
22W0329.25-0.1-0.34%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0229.35-0.25-0.84%-0.2
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W0129.6+0.2+0.68%+0.72
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
21W5229.4+0.25+0.86%+0.14
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
21W5129.15-0.6-2.02%-0.85
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21W5029.75+0.1+0.34%+1.18
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
21W4929.65-0.4-1.33%+0.84
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
21W4830.05+0.65+2.21%+2.09
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
21W4729.4+0.2+0.68%-0.08
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.2+0.15+0.52%-0.6
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
21W4529.0500%-1.32
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
21W4429.05-0.25-0.85%-1.63
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
21W4329.3-0.05-0.17%-1.12
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
21W4229.35+0.25+0.86%-1.36
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66