≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 乖離率河流圖(周)

2634 漢翔

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.6-0.4-0.63%1.42%63.663.862.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8182.42億2,2451.7張/筆63.343.2430.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7893.06億3,9921.2張/筆63.92-0.5 (-0.78%)

連續漲跌: 連4跌  ( -2.8元 / -4.24%)

財報評分: 最新28分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

2634 漢翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4163.2-2.8-4.24%-2.61
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
26W4066+2.9+4.6%+2.34
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
26W3963.1-1.5-2.32%-1.45
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
26W3864.6+0.8+1.25%+2.6
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
26W3763.8-1.2-1.85%+3.53
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W3665-2.8-4.13%+7.72
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
26W3567.8-1.5-2.16%+15.1
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W3469.3-1.3-1.84%+20.9
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W3370.6+8.9+14.4%+27
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
26W3261.7-0.2-0.32%+14.9
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
26W3161.9-3.5-5.35%+17.2
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
26W3065.4+4.2+6.86%+26.6
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W2961.2+3.2+5.52%+21.4
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
26W2858-2-3.33%+17
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W2760+10.8+22%+23.3
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
26W2649.2+2+4.24%+3.25
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26W2547.2+0.05+0.11%-0.83
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
26W2447.15+0.6+1.29%-1.34
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2346.55-0.45-0.96%-3.16
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26W2247+0.5+1.08%-3.51
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
26W2146.5+0.05+0.11%-5.73
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
26W2046.45-3.65-7.29%-6.98
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
26W1950.1+3.15+6.71%-0.46
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
26W1846.95-1.85-3.79%-7.16
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
26W1748.8-1.6-3.17%-4.88
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
26W1650.4+3.95+8.5%-2.72
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
26W1546.45-0.25-0.54%-10.7
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
26W1446.7-1.8-3.71%-10.8
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
26W1348.5-1.2-2.41%-7.93
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W1249.7-1.1-2.17%-5.97
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
26W1150.8-4.1-7.47%-4
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
26W1054.9-0.1-0.18%+3.57
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
26W0955+0.6+1.1%+4.24
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
26W0754.4+2.8+5.43%+4.41
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
26W0651.6-1.6-3.01%-0.27
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
26W0553.2-3.3-5.84%+2.79
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0456.5+1.1+1.99%+9.24
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W0355.4+2.3+4.33%+7.27
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
26W0253.1+2+3.91%+2.72
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26W0151.1+0.5+0.99%-1.72
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W5250.6-0.2-0.39%-3.6
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W5150.8+0.3+0.59%-4.07
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
25W5050.5-1.5-2.88%-6.16
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
25W4952+0.3+0.58%-4.96
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W4851.7+5.25+11.3%-7.18
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W4746.45-3.2-6.45%-17.8
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25W4649.65-2.15-4.15%-12.4
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W4551.8-1-1.89%-8.27
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.41
79.06
25W4452.8-2.7-4.86%-6.15
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
25W4355.5-0.5-0.89%-0.06
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
25W4256-1-1.75%+2.56
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W4157-0.6-1.04%+6.71
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W4057.6+1+1.77%+10.2
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
25W3956.6-5.4-8.71%+10.6
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3862-0.2-0.32%+23.6
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
25W3762.2-2.6-4.01%+27.5
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
25W3664.8+2.4+3.85%+36.7
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
25W3562.4+14.05+29.1%+36.3
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
25W3448.35+1.25+2.65%+9.19
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
25W3347.1-1.9-3.88%+7.17
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
25W3249+5.6+12.9%+11.5
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
25W3143.4+0.05+0.12%-0.96
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
25W3043.35+2.75+6.77%-1.78
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
25W2940.6-1.35-3.22%-8.61
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
25W2841.95-1.3-3.01%-6.66
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
25W2743.25-0.65-1.48%-4.61
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W2643.9+0.05+0.11%-4.62
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
25W2543.85-0.3-0.68%-6.13
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
25W2444.15+0.3+0.68%-6.69
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W2343.85+0.95+2.21%-7.48
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
25W2242.9-1.15-2.61%-9.52
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W2144.05-3.1-6.57%-7.28
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.15-0.1-0.21%-0.93
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
25W1947.25-0.25-0.53%-0.45
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W1847.5+0.35+0.74%+0.39
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W1747.15-0.15-0.32%-0.01
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W1647.3+0.2+0.42%+0.71
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
25W1547.1-5.1-9.77%+0.99
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
25W1452.2-0.6-1.14%+12.4
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
25W1352.8+1.1+2.13%+15.2
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
25W1251.7+6.5+14.4%+14.8
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W1145.2+1.1+2.49%+1.91
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
25W1044.100%-0.19
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W0944.1-1.05-2.33%-0.01
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
25W0845.15-0.3-0.66%+2.26
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
25W0745.45+0.1+0.22%+3.3
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
25W0645.35-0.05-0.11%+3.01
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
25W0445.4+0.7+1.57%+3.2
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W0344.7+1.65+3.83%+1.63
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
25W0243.05-1.5-3.37%-2.3
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0144.55+0.3+0.68%+0.63
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W5244.25+1.55+3.63%-0.57
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.31
24W5142.7+0.1+0.23%-4.78
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
24W5042.6-0.4-0.93%-5.79
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
24W4943-0.05-0.12%-5.75
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W4843.05-1.7-3.8%-6.17
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
24W4744.75+1.65+3.83%-3.52
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
24W4643.1-2.75-6%-7.91
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
24W4545.85+0.95+2.12%-2.9
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
24W4444.9-0.4-0.88%-5.17
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
24W4345.3-0.4-0.88%-5.18
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
24W4245.7-0.05-0.11%-5.46
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W4145.75-1.85-3.89%-6.15
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
24W4047.6-1.05-2.16%-3.21
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
24W3948.65+1.05+2.21%-2.06
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
24W3847.6-0.25-0.52%-4.87
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24W3747.85+1.5+3.24%-5.06
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W3646.35-3.25-6.55%-8.74
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.6-0.6-1.2%-3.55
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W3450.2+1.7+3.51%-2.86
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W3348.5+1+2.11%-6.94
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W3247.5-3-5.94%-10
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W3150.5-2.1-3.99%-5.32
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W3052.6+1.6+3.14%-2.27
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W2951-0.4-0.78%-5.93
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24W2851.4-2.6-4.81%-6.07
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W2754+0.6+1.12%-2.06
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W2653.4+1.1+2.1%-3.11
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W2552.3-0.6-1.13%-5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
24W2452.9-1.7-3.11%-3.64
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W2354.6+1.7+3.21%+0.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
24W2252.9-3-5.37%-1.88
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
24W2155.9-1.5-2.61%+4.18
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
24W2057.4+2.9+5.32%+8.14
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
24W1954.5-2.3-4.05%+3.89
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
24W1856.8-0.9-1.56%+9.3
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1757.7+0.1+0.17%+12.5
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
24W1657.6+0.8+1.41%+13.6
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W1556.8+3.1+5.77%+13.3
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
24W1453.7+1.1+2.09%+7.77
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
24W1352.6+2.3+4.57%+5.48
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
24W1250.3+2.75+5.78%+0.72
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
24W1147.55+0.45+0.96%-5.08
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
24W1047.1-2.5-5.04%-6.69
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W0949.6+1.2+2.48%-2.39
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W0848.4-0.9-1.83%-5.14
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W0749.3+1.2+2.49%-3.99
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
24W0648.1-0.15-0.31%-6.48
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W0548.25-1.65-3.31%-6.25
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
24W0449.9-0.05-0.1%-3.55
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W0349.95-3.05-5.75%-3.49
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
24W0253-1.2-2.21%+2.64
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W0154.2+0.6+1.12%+4.7
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
23W5253.6+1.3+2.49%+3.6
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5152.3-0.2-0.38%+0.89
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W5052.5+1+1.94%+0.77
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W4951.5-0.8-1.53%-1.95
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W4852.3-0.3-0.57%-1.92
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W4752.6+2.2+4.37%-2.77
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W4650.4+1.85+3.81%-7.85
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W4548.55-3.25-6.27%-11.8
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
23W4451.8+1.7+3.39%-6.93
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
23W4350.1+1.65+3.41%-10.5
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
23W4248.45-6.25-11.4%-13.9
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.15
78.78
23W4154.7+0.9+1.67%-3.58
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
23W4053.8-1.1-2%-5.29
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W3954.9-0.8-1.44%-4.09
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
23W3855.7-2.3-3.97%-3.35
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
23W3758-3.9-6.3%-0.38
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W3661.9-0.5-0.8%+6.3
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
23W3562.4+2.1+3.48%+7.79
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
23W3460.3+5.6+10.2%+5.01
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3354.7-2.1-3.7%-4.04
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W3256.8+0.7+1.25%-0.28
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
23W3156.1+2.3+4.28%-1.19
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
23W3053.8-0.6-1.1%-5.28
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W2954.4-1.3-2.33%-4.77
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
23W2855.7-3.7-6.23%-2.53
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
23W2759.4-0.6-1%+4.15
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
23W2660-3.4-5.36%+7.68
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
23W2563.4+5.3+9.12%+16.7
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
23W2458.1+0.6+1.04%+10.2
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W2357.5+1.2+2.13%+12
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
23W2256.3+1.5+2.74%+12.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
23W2154.8+0.6+1.11%+12.6
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
23W2054.2-0.2-0.37%+14.3
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
23W1954.4-2-3.55%+17.7
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
23W1856.4-1.6-2.76%+25.5
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
23W1758+3.3+6.03%+34
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
23W1654.7+0.5+0.92%+31.9
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1554.2+11.8+27.8%+35.8
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W1442.4+0.75+1.8%+10.2
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
23W1341.65-0.8-1.88%+9.74
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
23W1242.45+2.2+5.47%+13.5
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W1140.25-0.65-1.59%+9.28
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W1040.9+2.5+6.51%+12.3
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
23W0938.4-0.1-0.26%+6.83
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W0838.500%+8.73
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W0738.5+0.55+1.45%+10.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23W0637.95+3+8.58%+10.8
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W0534.95+0.8+2.34%+3.27
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23W0334.15-0.55-1.59%+1.92
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W0234.7-0.55-1.56%+4.17
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
23W0135.25-0.5-1.4%+6.62
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
22W5335.75+1.2+3.47%+8.59
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W5234.55-0.4-1.14%+5.42
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
22W5134.95+0.1+0.29%+6.26
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
22W5034.85+0.05+0.14%+5.68
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.8+3.4+10.8%+5.25
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
22W4831.4+0.35+1.13%-5.12
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
22W4731.05+0.15+0.49%-7.13
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22W4630.9-1.75-5.36%-8.43
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W4532.65+2.05+6.7%-4.58
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22W4430.6-1-3.16%-11.2
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22W4331.6+0.15+0.48%-9.4
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W4231.45-2-5.98%-10.5
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W4133.45-0.35-1.04%-5.56
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W4033.8-2.3-6.37%-4.43
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W3936.1+0.05+0.14%+2.36
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
22W3836.05+0.05+0.14%+3.19
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
22W3736+0.8+2.27%+2.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W3635.2-0.6-1.68%+0.85
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W3535.8+0.7+1.99%+2.98
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W3435.1-1.9-5.14%+1.48
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
22W3337+1.05+2.92%+7.4
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W3235.95+0.05+0.14%+5.64
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.9+0.9+2.57%+6.32
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W3035-0.1-0.28%+4.3
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
22W2935.1+2.35+7.18%+4.67
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
22W2832.75+0.2+0.61%-2.04
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W2732.55+0.8+2.52%-1.86
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
22W2631.75-6.45-16.9%-3.55
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
22W2538.2+4.75+14.2%+16.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W2433.45+0.05+0.15%+4.24
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
22W2333.4-0.1-0.3%+5.11
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W2233.5+0.2+0.6%+6.32
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W2133.3+1.75+5.55%+6.72
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
22W2031.55-0.95-2.92%+1.9
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W1932.5-0.7-2.11%+5.48
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
22W1833.2-1.5-4.32%+8.67
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W1734.7+0.95+2.81%+14.7
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W1633.75+4.45+15.2%+12.9
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
22W1529.3-0.05-0.17%-0.99
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W1429.35-0.25-0.84%-0.83
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.6+0.05+0.17%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W1229.55+0.15+0.51%-0.04
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W1129.4-0.5-1.67%-0.55
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W1029.9+0.35+1.18%+1.16
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
22W0929.55-0.6-1.99%0
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W0830.15+0.55+1.86%+1.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22W0729.6+0.5+1.72%+0.22
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W0529.1-0.35-1.19%-1.24
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22W0429.45-0.35-1.17%+0.18
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
22W0329.8-0.15-0.5%+1.77
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
22W0229.95+0.6+2.04%+2.72
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
22W0129.35-0.05-0.17%+1.14
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
21W5229.4+0.3+1.03%+1.64
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
21W5129.1-0.45-1.52%+0.92
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
21W5029.55+0.2+0.68%+2.69
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
21W4929.35-0.45-1.51%+2.54
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
21W4829.8-0.45-1.49%+4.31
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
21W4730.25+1+3.42%+6.08
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.25+0.55+1.92%+2.95
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
21W4528.7+0.5+1.77%+0.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
21W4428.2+0.25+0.89%-1.29
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
21W4327.95-0.25-0.89%-2.59
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
21W4228.2+0.05+0.18%-2.14
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34