(2617) 台航均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	36.2	+0.9	+2.55%	+5.39	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
04/25	35.3	+0.05	+0.14%	+2.97	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	47.99
04/24	35.25	+0.15	+0.43%	+3	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
04/23	35.1	+0.3	+0.86%	+2.76	20.5	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
04/22	34.8	+0.1	+0.29%	+2.06	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
04/19	34.7	+0.45	+1.31%	+1.9	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
04/18	34.25	0	0%	+0.72	20.4	23.8	27.2	30.6	34.01	37.41	40.81	44.21	47.61
04/17	34.25	+0.25	+0.74%	+0.84	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
04/16	34	-1.25	-3.55%	+0.22	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
04/15	35.25	+0.1	+0.28%	+3.97	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
04/12	35.15	+0.2	+0.57%	+3.73	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
04/11	34.95	+0.2	+0.58%	+3.16	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.05	47.43
04/10	34.75	-0.05	-0.14%	+2.6	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
04/09	34.8	+0.45	+1.31%	+2.8	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
04/08	34.35	-0.15	-0.43%	+1.54	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
04/03	34.5	+0.05	+0.15%	+2.05	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
04/02	34.45	-0.25	-0.72%	+1.98	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
04/01	34.7	+0.3	+0.87%	+2.79	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	34.4	-0.1	-0.29%	+1.96	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
03/28	34.5	-0.4	-1.15%	+2.34	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
03/27	34.9	+0.4	+1.16%	+3.56	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
03/26	34.5	-0.65	-1.85%	+2.4	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
03/25	35.15	+0.3	+0.86%	+4.38	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
03/22	34.85	-0.3	-0.85%	+3.6	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.1
03/21	35.15	0	0%	+4.56	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
03/20	35.15	-0.5	-1.4%	+4.69	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
03/19	35.65	+0.75	+2.15%	+6.33	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
03/18	34.9	-0.1	-0.29%	+4.22	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
03/15	35	-1.15	-3.18%	+4.61	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
03/14	36.15	+0.15	+0.42%	+8.14	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
03/13	36	-0.25	-0.69%	+7.83	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
03/12	36.25	+0.55	+1.54%	+8.69	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
03/11	35.7	+0.5	+1.42%	+7.08	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.67
03/08	35.2	+0.2	+0.57%	+5.56	20.01	23.34	26.68	30.01	33.35	36.68	40.01	43.35	46.68
03/07	35	-0.25	-0.71%	+4.96	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
03/06	35.25	-0.3	-0.84%	+5.86	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	35.55	+0.05	+0.14%	+6.97	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
03/04	35.5	+0.15	+0.42%	+7.07	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
03/01	35.35	-0.1	-0.28%	+6.86	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
02/29	35.45	+0.85	+2.46%	+7.46	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
02/27	34.6	-0.6	-1.7%	+5.19	19.74	23.03	26.32	29.6	32.89	36.18	39.47	42.76	46.05
02/26	35.2	+0.15	+0.43%	+7.29	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
02/23	35.05	-0.45	-1.27%	+7.16	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
02/22	35.5	+0.75	+2.16%	+8.84	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
02/21	34.75	+1.75	+5.3%	+6.87	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
02/20	33	+0.3	+0.92%	+1.76	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
02/19	32.7	+0.5	+1.55%	+1.02	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
02/16	32.2	+0.25	+0.78%	-0.35	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
02/15	31.95	+0.45	+1.43%	-0.95	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
02/05	31.5	-0.45	-1.41%	-2.2	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
02/02	31.95	-0.35	-1.08%	-0.66	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
02/01	32.3	-0.05	-0.15%	+0.6	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
01/31	32.35	+0.2	+0.62%	+0.95	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
01/30	32.15	-0.35	-1.08%	+0.52	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	32.5	+0.4	+1.25%	+1.8	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
01/26	32.1	-0.1	-0.31%	+0.76	19.12	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
01/25	32.2	-0.05	-0.16%	+1.32	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
01/24	32.25	+0.1	+0.31%	+1.74	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
01/23	32.15	-0.15	-0.46%	+1.68	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
01/22	32.3	+0.2	+0.62%	+2.37	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
01/19	32.1	+0.35	+1.1%	+1.95	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
01/18	31.75	+0.35	+1.11%	+1.04	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
01/17	31.4	-0.15	-0.48%	+0.1	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
01/16	31.55	-0.5	-1.56%	+0.74	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
01/15	32.05	+0.25	+0.79%	+2.51	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
01/12	31.8	-0.1	-0.31%	+1.88	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
01/11	31.9	0	0%	+2.34	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
01/10	31.9	-0.75	-2.3%	+2.51	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
01/09	32.65	-1.55	-4.53%	+5.11	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
01/08	34.2	-0.6	-1.72%	+10.3	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
01/05	34.8	+0.45	+1.31%	+12.6	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
01/04	34.35	+0.75	+2.23%	+11.5	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	33.6	+0.2	+0.6%	+9.33	18.44	21.51	24.59	27.66	30.73	33.8	36.88	39.95	43.02
01/02	33.4	+0.4	+1.21%	+8.95	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
12/29	33	+0.05	+0.15%	+7.93	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
12/28	32.95	-0.25	-0.75%	+8.03	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
12/27	33.2	-0.25	-0.75%	+9.11	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
12/26	33.45	+0.75	+2.29%	+10.2	18.22	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
12/25	32.7	-1.25	-3.68%	+7.96	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
12/22	33.95	-0.3	-0.88%	+12.3	18.14	21.16	24.19	27.21	30.23	33.25	36.28	39.3	42.32
12/21	34.25	+0.7	+2.09%	+13.6	18.09	21.1	24.12	27.14	30.15	33.16	36.18	39.2	42.21
12/20	33.55	+0.45	+1.36%	+11.6	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
12/19	33.1	-0.4	-1.19%	+10.3	18	21	24	27	30	33	36	39.01	42.01
12/18	33.5	+0.95	+2.92%	+11.8	17.97	20.97	23.96	26.96	29.96	32.95	35.95	38.94	41.94
12/15	32.55	+0.1	+0.31%	+8.83	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
12/14	32.45	-0.65	-1.96%	+8.64	17.92	20.91	23.89	26.88	29.87	32.86	35.84	38.83	41.82
12/13	33.1	-0.05	-0.15%	+11	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
12/12	33.15	-0.05	-0.15%	+11.4	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
12/11	33.2	-0.45	-1.34%	+11.8	17.82	20.79	23.76	26.72	29.69	32.66	35.63	38.6	41.57
12/08	33.65	-0.3	-0.88%	+13.7	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.95	-1.55	-4.37%	+15.1	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
12/06	35.5	-0.55	-1.53%	+20.7	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
12/05	36.05	+0.7	+1.98%	+23.1	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
12/04	35.35	+3.2	+9.95%	+21.3	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
12/01	32.15	+0.85	+2.72%	+10.8	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
11/30	31.3	+0.45	+1.46%	+8.1	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
11/29	30.85	-0.15	-0.48%	+6.72	17.34	20.23	23.13	26.02	28.91	31.8	34.69	37.58	40.47
11/28	31	+1.1	+3.68%	+7.4	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
11/27	29.9	+0.2	+0.67%	+3.75	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
11/24	29.7	+0.3	+1.02%	+3.15	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
11/23	29.4	+0.15	+0.51%	+2.2	17.26	20.14	23.01	25.89	28.77	31.65	34.52	37.4	40.28
11/22	29.25	-0.25	-0.85%	+1.76	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
11/21	29.5	-0.1	-0.34%	+2.69	17.24	20.11	22.98	25.86	28.73	31.6	34.47	37.35	40.22
11/20	29.6	+0.1	+0.34%	+3.09	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
11/17	29.5	+0.1	+0.34%	+2.78	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
11/16	29.4	+0.15	+0.51%	+2.45	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
11/15	29.25	+0.35	+1.21%	+1.94	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
11/14	28.9	-0.1	-0.34%	+0.65	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29	+0.2	+0.69%	+1.05	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
11/10	28.8	+0.15	+0.52%	+0.47	17.2	20.07	22.93	25.8	28.66	31.53	34.4	37.26	40.13
11/09	28.65	+0.05	+0.17%	+0.06	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
11/08	28.6	+0.1	+0.35%	+0.02	17.16	20.02	22.87	25.73	28.59	31.45	34.31	37.17	40.03
11/07	28.5	-0.2	-0.7%	-0.22	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
11/06	28.7	+0.2	+0.7%	+0.58	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
11/03	28.5	+1	+3.64%	-0.02	17.1	19.95	22.8	25.65	28.5	31.36	34.21	37.06	39.91
11/02	27.5	+0.3	+1.1%	-3.46	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
11/01	27.2	-0.2	-0.73%	-4.51	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
10/31	27.4	-0.9	-3.18%	-3.81	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
10/30	28.3	0	0%	-0.64	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
10/27	28.3	-0.05	-0.18%	-0.6	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
10/26	28.35	-0.15	-0.53%	-0.38	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
10/25	28.5	+0.15	+0.53%	+0.16	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
10/24	28.35	+0.05	+0.18%	-0.32	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.82
10/23	28.3	-0.6	-2.08%	-0.42	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
10/20	28.9	-0.35	-1.2%	+1.77	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
10/19	29.25	+0.4	+1.39%	+3.1	17.02	19.86	22.7	25.53	28.37	31.21	34.05	36.88	39.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.85	+0.3	+1.05%	+1.75	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
10/17	28.55	-0.25	-0.87%	+0.72	17.01	19.84	22.68	25.51	28.35	31.18	34.01	36.85	39.68
10/16	28.8	-0.2	-0.69%	+1.48	17.03	19.87	22.7	25.54	28.38	31.22	34.05	36.89	39.73
10/13	29	-0.1	-0.34%	+2.07	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
10/12	29.1	-0.1	-0.34%	+2.32	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.82
10/11	29.2	+0.1	+0.34%	+2.58	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
10/06	29.1	+0.55	+1.93%	+2.15	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
10/05	28.55	+0.05	+0.18%	+0.12	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
10/04	28.5	-0.15	-0.52%	-0.21	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
10/03	28.65	-0.3	-1.04%	+0.16	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
10/02	28.95	-0.4	-1.36%	+1.06	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
09/28	29.35	+0.15	+0.51%	+2.3	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
09/27	29.2	+0.15	+0.52%	+1.64	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
09/26	29.05	-0.4	-1.36%	+0.97	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
09/25	29.45	-0.15	-0.51%	+2.2	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
09/22	29.6	-0.6	-1.99%	+2.66	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
09/21	30.2	-0.5	-1.63%	+4.71	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.38
09/20	30.7	+0.6	+1.99%	+6.44	17.3	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.1	+0.1	+0.33%	+4.38	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
09/18	30	+0.4	+1.35%	+4.01	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
09/15	29.6	+0.95	+3.32%	+2.6	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
09/14	28.65	+0.9	+3.24%	-0.75	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
09/13	27.75	+0.05	+0.18%	-3.97	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
09/12	27.7	0	0%	-4.33	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
09/11	27.7	-0.2	-0.72%	-4.52	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
09/08	27.9	+0.05	+0.18%	-4	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
09/07	27.85	-0.25	-0.89%	-4.3	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
09/06	28.1	-0.3	-1.06%	-3.57	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.8
09/05	28.4	-0.1	-0.35%	-2.68	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
09/04	28.5	+0.25	+0.88%	-2.43	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
09/01	28.25	-0.05	-0.18%	-3.37	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
08/31	28.3	-0.05	-0.18%	-3.28	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.96
08/30	28.35	+0.1	+0.35%	-3.16	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
08/29	28.25	+0.35	+1.25%	-3.54	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
08/28	27.9	-0.45	-1.59%	-4.77	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
08/25	28.35	-0.2	-0.7%	-3.29	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28.55	-0.4	-1.38%	-2.65	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
08/23	28.95	-0.3	-1.03%	-1.33	17.6	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
08/22	29.25	+0.15	+0.52%	-0.32	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
08/21	29.1	-1.4	-4.59%	-0.86	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
08/18	30.5	+2.4	+8.54%	+3.84	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
08/17	28.1	+1.2	+4.46%	-4.31	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
08/16	26.9	+0.05	+0.19%	-8.51	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
08/15	26.85	+0.55	+2.09%	-8.84	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
08/14	26.3	-0.55	-2.05%	-10.9	17.7	20.65	23.61	26.56	29.51	32.46	35.41	38.36	41.31
08/11	26.85	+0.05	+0.19%	-9.2	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
08/10	26.8	-0.05	-0.19%	-9.54	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
08/09	26.85	-0.4	-1.47%	-9.52	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
08/08	27.25	-0.25	-0.91%	-8.34	17.84	20.81	23.78	26.76	29.73	32.7	35.67	38.65	41.62
08/07	27.5	+0.25	+0.92%	-7.64	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
08/04	27.25	0	0%	-8.63	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
08/02	27.25	-0.35	-1.27%	-8.75	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
08/01	27.6	+0.05	+0.18%	-7.72	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
07/31	27.55	-0.5	-1.78%	-8.02	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	28.05	+0.35	+1.26%	-6.49	18	21	24	27	30	33	36	39	42
07/27	27.7	+0.6	+2.21%	-7.8	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
07/26	27.1	+0.05	+0.18%	-9.98	18.06	21.07	24.08	27.09	30.1	33.12	36.13	39.14	42.15
07/25	27.05	-0.25	-0.92%	-10.4	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
07/24	27.3	-0.85	-3.02%	-9.74	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
07/21	28.15	-0.25	-0.88%	-7.12	18.18	21.21	24.25	27.28	30.31	33.34	36.37	39.4	42.43
07/20	28.4	+0.05	+0.18%	-6.44	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
07/19	30.55	-0.15	-0.49%	+0.46	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
07/18	30.7	-0.1	-0.32%	+0.92	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
07/17	30.8	+0.15	+0.49%	+1.18	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
07/14	30.65	+0.15	+0.49%	+0.61	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
07/13	30.5	-0.2	-0.65%	+0.01	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.64	42.69
07/12	30.7	-0.5	-1.6%	+0.54	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
07/11	31.2	0	0%	+2.06	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
07/10	31.2	0	0%	+1.99	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
07/07	31.2	-0.4	-1.27%	+1.92	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.86
07/06	31.6	-0.1	-0.32%	+3.17	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
07/05	31.7	+0.05	+0.16%	+3.45	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.65	-0.1	-0.31%	+3.26	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
07/03	31.75	+1.25	+4.1%	+3.58	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
06/30	30.5	+0.45	+1.5%	-0.46	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
06/29	30.05	-0.2	-0.66%	-1.94	18.39	21.45	24.52	27.58	30.64	33.71	36.77	39.84	42.9
06/28	30.25	-0.2	-0.66%	-1.33	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
06/27	30.45	0	0%	-0.71	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
06/26	30.45	0	0%	-0.77	18.41	21.48	24.55	27.62	30.69	33.76	36.82	39.89	42.96
06/21	30.45	-0.05	-0.16%	-0.79	18.42	21.49	24.55	27.62	30.69	33.76	36.83	39.9	42.97
06/20	30.5	-0.1	-0.33%	-0.65	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
06/19	30.6	-0.45	-1.45%	-0.44	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
06/16	31.05	-0.05	-0.16%	+0.89	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
06/15	31.1	+0.3	+0.97%	+0.94	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
06/14	30.8	+0.5	+1.65%	-0.16	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
06/13	30.3	+0.1	+0.33%	-1.9	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
06/12	30.2	-0.3	-0.98%	-2.37	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
06/09	30.5	+0.3	+0.99%	-1.57	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
06/08	30.2	+0.25	+0.83%	-2.69	18.62	21.72	24.83	27.93	31.04	34.14	37.24	40.35	43.45
06/07	29.95	+0.25	+0.84%	-3.68	18.66	21.77	24.88	27.98	31.09	34.2	37.31	40.42	43.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29.7	+0.45	+1.54%	-4.71	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
06/05	29.25	+0.15	+0.52%	-6.34	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
06/02	29.1	+0.25	+0.87%	-7.05	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
06/01	28.85	-0.15	-0.52%	-7.99	18.81	21.95	25.08	28.22	31.35	34.49	37.63	40.76	43.9
05/31	29	-0.1	-0.34%	-7.67	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
05/30	29.1	-0.25	-0.85%	-7.46	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
05/29	29.35	+0.35	+1.21%	-6.7	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
05/26	29	-0.8	-2.68%	-7.85	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
05/25	29.8	-0.45	-1.49%	-5.3	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
05/24	30.25	+0.05	+0.17%	-3.77	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
05/23	30.2	0	0%	-3.79	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
05/22	30.2	+0.2	+0.67%	-3.63	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
05/19	30	-0.1	-0.33%	-4.1	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
05/18	30.1	-0.05	-0.17%	-3.64	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
05/17	30.15	+0.05	+0.17%	-3.32	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
05/16	30.1	+0.25	+0.84%	-3.32	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
05/15	29.85	-0.15	-0.5%	-3.96	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
05/12	30	-0.1	-0.33%	-3.32	18.62	21.72	24.83	27.93	31.03	34.13	37.24	40.34	43.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	30.1	-0.3	-0.99%	-2.86	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
05/10	30.4	+0.8	+2.7%	-1.73	18.56	21.65	24.75	27.84	30.94	34.03	37.12	40.22	43.31
05/09	29.6	-0.45	-1.5%	-4.14	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
05/08	30.05	-0.1	-0.33%	-2.55	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
05/05	30.15	-0.15	-0.5%	-2.07	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
05/04	30.3	-0.45	-1.46%	-1.43	18.44	21.52	24.59	27.67	30.74	33.81	36.89	39.96	43.04
05/03	30.75	-0.65	-2.07%	+0.22	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
05/02	31.4	-0.1	-0.32%	+2.58	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85