| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 35.25 | +0.05 | +0.14% | 1.42% | 35.3 | 35.55 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | 0.92 | 8.87 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,351 | 4,752萬 | 842 | 1.6張/筆 | 35.18元 | +0.15 (+0.43%) | 連漲連跌: 連5漲 ( +1.05元 / +3.07%) 財報評分: 最新66分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.3 | +0.6 | +1.73% | +3.09 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 | 24W16 | 34.7 | -0.45 | -1.28% | +2.07 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 24W15 | 35.15 | +0.65 | +1.88% | +4.01 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 | 24W14 | 34.5 | +0.1 | +0.29% | +2.87 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 24W13 | 34.4 | -0.45 | -1.29% | +2.5 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 | 24W12 | 34.85 | -0.15 | -0.43% | +4.17 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 | 24W11 | 35 | -0.2 | -0.57% | +4.84 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 | 24W10 | 35.2 | -0.15 | -0.42% | +6.04 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 | 24W09 | 35.35 | +0.3 | +0.86% | +6.87 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 | 24W08 | 35.05 | +2.85 | +8.85% | +6.76 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 | 24W07 | 32.2 | +0.7 | +2.22% | -0.68 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 24W06 | 31.5 | -0.45 | -1.41% | -2.21 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 | 24W05 | 31.95 | -0.15 | -0.47% | -0.17 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.61 | 44.81 | 24W04 | 32.1 | 0 | 0% | +1.14 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 24W03 | 32.1 | +0.3 | +0.94% | +2.08 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 24W02 | 31.8 | -3 | -8.62% | +1.92 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 24W01 | 34.8 | +1.8 | +5.45% | +12.3 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 23W52 | 33 | -0.95 | -2.8% | +8.03 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 33.95 | +1.4 | +4.3% | +12.2 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 23W50 | 32.55 | -1.1 | -3.27% | +8.75 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 23W49 | 33.65 | +1.5 | +4.67% | +13.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 | 23W48 | 32.15 | +2.45 | +8.25% | +9.87 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 23W47 | 29.7 | +0.2 | +0.68% | +2.55 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 23W46 | 29.5 | +0.7 | +2.43% | +2.23 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 | 23W45 | 28.8 | +0.3 | +1.05% | -0.47 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.62 | 40.51 | 23W44 | 28.5 | +0.2 | +0.71% | -0.99 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 23W43 | 28.3 | -0.6 | -2.08% | -1.35 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 | 23W42 | 28.9 | -0.1 | -0.34% | +0.8 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 23W41 | 29 | -0.1 | -0.34% | +1.36 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 | 23W40 | 29.1 | -0.25 | -0.85% | +1.26 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 | 23W39 | 29.35 | -0.25 | -0.84% | +1.56 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 23W38 | 29.6 | 0 | 0% | +2.11 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.58 | 23W37 | 29.6 | +1.7 | +6.09% | +1.88 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 23W36 | 27.9 | -0.35 | -1.24% | -4.34 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 23W35 | 28.25 | -0.1 | -0.35% | -3.8 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 23W34 | 28.35 | -2.15 | -7.05% | -3.67 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 30.5 | +3.65 | +13.6% | +3.46 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 23W32 | 26.85 | -0.4 | -1.47% | -8.8 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 | 23W31 | 27.25 | -0.8 | -2.85% | -8.2 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 23W30 | 28.05 | -0.1 | -0.36% | -6.21 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 23W29 | 28.15 | -2.5 | -8.16% | -6.7 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 23W28 | 30.65 | -0.55 | -1.76% | +0.81 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 | 23W27 | 31.2 | +0.7 | +2.3% | +2.09 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 23W26 | 30.5 | +0.05 | +0.16% | -0.45 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 | 23W25 | 30.45 | -0.6 | -1.93% | -0.75 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 23W24 | 31.05 | +0.55 | +1.8% | +1.1 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 | 23W23 | 30.5 | +1.4 | +4.81% | -1.27 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 23W22 | 29.1 | +0.1 | +0.34% | -6.56 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 23W21 | 29 | -1 | -3.33% | -7.56 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 | 23W20 | 30 | 0 | 0% | -4.61 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 23W19 | 30 | -0.15 | -0.5% | -3.89 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 23W18 | 30.15 | -1.35 | -4.29% | -2.68 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 23W17 | 31.5 | +0.35 | +1.12% | +2.43 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 | 23W16 | 31.15 | -1.55 | -4.74% | +2.66 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 32.7 | +0.5 | +1.55% | +9.21 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 | 23W14 | 32.2 | +1.15 | +3.7% | +9.47 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 23W13 | 31.05 | +0.2 | +0.65% | +7.04 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 23W12 | 30.85 | -2.55 | -7.63% | +7.43 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 23W11 | 33.4 | -0.35 | -1.04% | +17.4 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 23W10 | 33.75 | +1.65 | +5.14% | +20.9 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 23W09 | 32.1 | +2.1 | +7% | +17.3 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 23W08 | 30 | +3.05 | +11.3% | +11.6 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 23W07 | 26.95 | 0 | 0% | +1.68 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 | 23W06 | 26.95 | -0.25 | -0.92% | +2.22 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 23W05 | 27.2 | +1.05 | +4.02% | +4.15 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 23W03 | 26.15 | +0.2 | +0.77% | +1.24 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 | 23W02 | 25.95 | +0.1 | +0.39% | +1.23 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 | 23W01 | 25.85 | -1.05 | -3.9% | +1.31 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 22W53 | 26.9 | -0.35 | -1.28% | +5.33 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 22W52 | 27.25 | -0.05 | -0.18% | +7.41 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 22W51 | 27.3 | +0.65 | +2.44% | +7.29 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 22W50 | 26.65 | +0.15 | +0.57% | +4.35 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 26.5 | +0.7 | +2.71% | +4.02 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 22W48 | 25.8 | +0.7 | +2.79% | +1.36 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 | 22W47 | 25.1 | -0.05 | -0.2% | -2.31 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 22W46 | 25.15 | +1.45 | +6.12% | -3.36 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 22W45 | 23.7 | +0.2 | +0.85% | -10.1 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 22W44 | 23.5 | -0.1 | -0.42% | -11.9 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 | 22W43 | 23.6 | -0.8 | -3.28% | -12.9 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 22W42 | 24.4 | -1.75 | -6.69% | -11.2 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 | 22W41 | 26.15 | +1.45 | +5.87% | -5.24 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 | 22W40 | 24.7 | -3.55 | -12.6% | -11.2 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 22W39 | 28.25 | -0.25 | -0.88% | +0.91 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 | 22W38 | 28.5 | +2.65 | +10.3% | +1.58 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 | 22W37 | 25.85 | -0.35 | -1.34% | -8.89 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 | 22W36 | 26.2 | -2.7 | -9.34% | -10.2 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 22W35 | 28.9 | -0.5 | -1.7% | -3.79 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 22W34 | 29.4 | -0.2 | -0.68% | -4.29 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 | 22W33 | 29.6 | +1.8 | +6.47% | -4.81 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 | 22W32 | 27.8 | -0.95 | -3.3% | -11.8 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 28.75 | +0.2 | +0.7% | -11 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 | 22W30 | 28.55 | +2.45 | +9.39% | -13.5 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 | 22W29 | 26.1 | -2.9 | -10% | -22.7 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 | 22W28 | 29 | +1.95 | +7.21% | -16.2 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 22W27 | 27.05 | -2 | -6.88% | -23.2 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 22W26 | 29.05 | -3.55 | -10.9% | -19.2 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 | 22W25 | 32.6 | -3.75 | -10.3% | -10.4 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 | 22W24 | 36.35 | -1 | -2.68% | -0.85 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 | 22W23 | 37.35 | -0.4 | -1.06% | +1.72 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 22W22 | 37.75 | +3.45 | +10.1% | +2.81 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 22W21 | 34.3 | -0.9 | -2.56% | -6.58 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 22W20 | 35.2 | -2.6 | -6.88% | -4.37 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 | 22W19 | 37.8 | +0.05 | +0.13% | +2.72 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 22W18 | 37.75 | -0.95 | -2.45% | +3.93 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 | 22W17 | 38.7 | +1.65 | +4.45% | +7.76 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.69 | 50.28 | 22W16 | 37.05 | +0.4 | +1.09% | +4.2 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 | 22W15 | 36.65 | -0.15 | -0.41% | +3.41 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 | 22W14 | 36.8 | +1.95 | +5.6% | +3.72 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 34.85 | -1.2 | -3.33% | -1.87 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 22W12 | 36.05 | -1.05 | -2.83% | +0.82 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.49 | 50.06 | 22W11 | 37.1 | -0.25 | -0.67% | +3.32 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 | 22W10 | 37.35 | -0.35 | -0.93% | +4.02 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 | 22W09 | 37.7 | +2.2 | +6.2% | +5.33 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 | 22W08 | 35.5 | +0.4 | +1.14% | -0.38 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 | 22W07 | 35.1 | +3.5 | +11.1% | -1.86 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 22W05 | 31.6 | -0.8 | -2.47% | -11.8 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 | 22W04 | 32.4 | -1.7 | -4.99% | -10.2 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 | 22W03 | 34.1 | -1.45 | -4.08% | -6.01 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.17 | 50.79 | 22W02 | 35.55 | -1.6 | -4.31% | -2.73 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 | 22W01 | 37.15 | -0.1 | -0.27% | +0.67 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.98 | 51.67 | 21W52 | 37.25 | -0.75 | -1.97% | -0.3 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 | 21W51 | 38 | 0 | 0% | +0.03 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.18 | 21W50 | 38 | +0.9 | +2.43% | -1.38 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 | 21W49 | 37.1 | +1.25 | +3.49% | -5.18 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 | 21W48 | 35.85 | +0.2 | +0.56% | -10.2 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 | 21W47 | 35.65 | -1.55 | -4.17% | -13.2 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 37.2 | +1.55 | +4.35% | -11.5 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 | 21W45 | 35.65 | +0.6 | +1.71% | -16.4 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 | 21W44 | 35.05 | -0.05 | -0.14% | -19.2 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 21W43 | 35.1 | -2.45 | -6.52% | -20.4 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 | 21W42 | 37.55 | -2.65 | -6.59% | -17 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 | 21W41 | 40.2 | -2.9 | -6.73% | -14 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 | 21W40 | 43.1 | -2.3 | -5.07% | -11.2 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 | 21W39 | 45.4 | +0.35 | +0.78% | -10.8 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 | 21W38 | 45.05 | -0.7 | -1.53% | -13.1 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 | 21W37 | 45.75 | -1.65 | -3.48% | -12.7 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.35 | 21W36 | 47.4 | -3.5 | -6.88% | -9.27 | 31.35 | 36.57 | 41.79 | 47.02 | 52.24 | 57.47 | 62.69 | 67.92 | 73.14 | 21W35 | 50.9 | +2.8 | +5.82% | -1.88 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.44 | 72.62 | 21W34 | 48.1 | +3.3 | +7.37% | -5.52 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.19 | 71.28 | 21W33 | 44.8 | -0.9 | -1.97% | -10.3 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.92 | 69.91 | 21W32 | 45.7 | +1.2 | +2.7% | -6.83 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 | 21W31 | 44.5 | -5.5 | -11% | -9.69 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 | 54.2 | 59.13 | 64.06 | 68.99 | 21W30 | 50 | -7 | -12.3% | +1.84 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.73 | 21W29 | 57 | -6 | -9.52% | +18.9 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 63 | -10.8 | -14.6% | +38 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 | 21W27 | 73.8 | +15.7 | +27% | +73 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 | 21W26 | 58.1 | +6 | +11.5% | +49.8 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 | 21W25 | 52.1 | +8.35 | +19.1% | +44.2 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 | 21W24 | 43.75 | +1.15 | +2.7% | +29.1 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 | 21W23 | 42.6 | +4.2 | +10.9% | +32.7 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 | 21W22 | 38.4 | +3 | +8.47% | +26.5 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 | 21W21 | 35.4 | +2.1 | +6.31% | +22.3 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 21W20 | 33.3 | -15.35 | -31.6% | +19.8 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 | 21W19 | 48.65 | +6.5 | +15.4% | +83 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 21W18 | 42.15 | +7.25 | +20.8% | +74 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 | 21W17 | 34.9 | +7.4 | +26.9% | +55.6 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 | 21W16 | 27.5 | +3.7 | +15.5% | +29.2 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 | 21W15 | 23.8 | +0.1 | +0.42% | +14.6 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 21W14 | 23.7 | +0.4 | +1.72% | +15.3 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.73 | 28.78 | 21W13 | 23.3 | +0.2 | +0.87% | +14.8 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 | 21W12 | 23.1 | +2.45 | +11.9% | +14.9 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 21W11 | 20.65 | +0.8 | +4.03% | +4.11 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.79 | 27.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 19.85 | -0.15 | -0.75% | +0.64 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 | 21W09 | 20 | -0.35 | -1.72% | +1.42 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 | 21W08 | 20.35 | +2.7 | +15.3% | +4.3 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 | 21W06 | 17.65 | -0.25 | -1.4% | -8.35 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 | 21W05 | 17.9 | -1 | -5.29% | -6.66 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 | 21W04 | 18.9 | -1.2 | -5.97% | -0.97 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 21W03 | 20.1 | -0.55 | -2.66% | +6.07 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 | 21W02 | 20.65 | -0.45 | -2.13% | +10.6 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 21W01 | 21.1 | +0.7 | +3.43% | +14.7 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 20W52 | 20.4 | -0.4 | -1.92% | +12.9 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 20W51 | 20.8 | +1.3 | +6.67% | +17.1 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 | 20W50 | 19.5 | +0.3 | +1.56% | +11.7 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 20W49 | 19.2 | -0.6 | -3.03% | +11.4 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 20W48 | 19.8 | +2.5 | +14.5% | +16 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 20W47 | 17.3 | +0.25 | +1.47% | +2.72 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 20W46 | 17.05 | +0.45 | +2.71% | +1.53 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 20W45 | 16.6 | -0.1 | -0.6% | -0.92 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 20W44 | 16.7 | -0.45 | -2.62% | +0.09 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 17.15 | +0.7 | +4.26% | +3.31 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 20W42 | 16.45 | -0.6 | -3.52% | -0.16 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 20W41 | 17.05 | +0.15 | +0.89% | +3.82 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 20W40 | 16.9 | +0.55 | +3.36% | +3.39 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 20W39 | 16.35 | -0.45 | -2.68% | -0.02 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 20W38 | 16.8 | +0.05 | +0.3% | +2.56 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 | 20W37 | 16.75 | -0.25 | -1.47% | +2.28 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 | 20W36 | 17 | +0.15 | +0.89% | +4.17 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 20W35 | 16.85 | +0.2 | +1.2% | +3.45 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 20W34 | 16.65 | +0.1 | +0.6% | +2.7 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 20W33 | 16.55 | +0.85 | +5.41% | +2.53 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 20W32 | 15.7 | +0.1 | +0.64% | -2.13 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 | 20W31 | 15.6 | +0.05 | +0.32% | -2.76 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 | 20W30 | 15.55 | -0.2 | -1.27% | -3.3 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 | 20W29 | 15.75 | -0.3 | -1.87% | -1.85 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 20W28 | 16.05 | -0.95 | -5.59% | +0.26 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 20W27 | 17 | +0.3 | +1.8% | +6.76 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 20W26 | 16.7 | -0.05 | -0.3% | +6.58 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 16.75 | +0.75 | +4.69% | +8.52 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 | 20W24 | 16 | -0.6 | -3.61% | +5.72 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 | 20W23 | 16.6 | +0.75 | +4.73% | +11 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 | 20W22 | 15.85 | +0.1 | +0.63% | +6.38 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 20W21 | 15.75 | +0.5 | +3.28% | +5.68 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 | 20W20 | 15.25 | -0.45 | -2.87% | +1.95 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 | 20W19 | 15.7 | -0.4 | -2.48% | +4.32 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 | 20W18 | 16.1 | +1 | +6.62% | +6.6 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 | 20W17 | 15.1 | -0.15 | -0.98% | -0.3 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 | 20W16 | 15.25 | +0.3 | +2.01% | -0.7 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 20W15 | 14.95 | +1.25 | +9.12% | -3.88 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 20W14 | 13.7 | +0.05 | +0.37% | -13.2 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 20W13 | 13.65 | +0.8 | +6.23% | -15.2 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 | 20W12 | 12.85 | -0.85 | -6.2% | -21.7 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 20W11 | 13.7 | -2.15 | -13.6% | -18.5 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 20W10 | 15.85 | -0.05 | -0.31% | -7.37 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 | 20W09 | 15.9 | -0.55 | -3.34% | -7.97 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 | 20W08 | 16.45 | 0 | 0% | -5.73 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 16.45 | +0.05 | +0.3% | -6.33 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 20W06 | 16.4 | -0.25 | -1.5% | -7.26 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 20W05 | 16.65 | -1.2 | -6.72% | -6.5 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 20W04 | 17.85 | +0.05 | +0.28% | -0.47 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 20W03 | 17.8 | -0.05 | -0.28% | -1.15 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 | 20W02 | 17.85 | +0.05 | +0.28% | -1.19 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 20W01 | 17.8 | 0 | 0% | -1.87 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 | 19W52 | 17.8 | -0.1 | -0.56% | -2.26 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 | 19W51 | 17.9 | +0.15 | +0.85% | -2.25 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 19W50 | 17.75 | -0.25 | -1.39% | -3.77 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 19W49 | 18 | -0.15 | -0.83% | -3.33 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 19W48 | 18.15 | +0.25 | +1.4% | -3.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 | 19W47 | 17.9 | -0.15 | -0.83% | -5.58 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.65 | 26.54 | 19W46 | 18.05 | +0.05 | +0.28% | -5.44 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 | 19W45 | 18 | -0.3 | -1.64% | -6.75 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 | 19W44 | 18.3 | -0.5 | -2.66% | -6.23 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 19W43 | 18.8 | +0.25 | +1.35% | -5.11 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 19W42 | 18.55 | -0.25 | -1.33% | -7.64 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 18.8 | +0.05 | +0.27% | -7.95 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 | 19W40 | 18.75 | -0.35 | -1.83% | -8.98 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 | 19W39 | 19.1 | -0.55 | -2.8% | -7.97 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 19W38 | 19.65 | -0.35 | -1.75% | -5.48 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 | 19W37 | 20 | -0.2 | -0.99% | -3.77 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 19W36 | 20.2 | -0.15 | -0.74% | -2.49 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 19W35 | 20.35 | +0.75 | +3.83% | -1.47 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 | 19W34 | 19.6 | -1.25 | -6% | -4.93 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 19W33 | 20.85 | +0.1 | +0.48% | +1.16 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 | 19W32 | 20.75 | -1.4 | -6.32% | +1.39 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 | 19W31 | 22.15 | -0.2 | -0.89% | +9.18 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 | 19W30 | 22.35 | -0.6 | -2.61% | +11.2 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 | 19W29 | 22.95 | +1.85 | +8.77% | +15.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 19W28 | 21.1 | +0.35 | +1.69% | +8.5 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 | 19W27 | 20.75 | +1.2 | +6.14% | +8.03 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 | 19W26 | 19.55 | -0.05 | -0.26% | +2.87 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 | 19W25 | 19.6 | +0.5 | +2.62% | +3.7 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 19W24 | 19.1 | -0.3 | -1.55% | +1.76 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.4 | -0.45 | -2.27% | +3.89 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 | 19W22 | 19.85 | +0.3 | +1.53% | +7.05 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 | 19W21 | 19.55 | +0.6 | +3.17% | +6.21 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 | 19W20 | 18.95 | +0.5 | +2.71% | +3.7 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 | 19W19 | 18.45 | -1.3 | -6.58% | +1.52 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 | 19W18 | 19.75 | +1.35 | +7.34% | +9.07 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|