| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 35.25 | +0.05 | +0.14% | 1.42% | 35.3 | 35.55 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | 0.92 | 8.87 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,351 | 4,752萬 | 842 | 1.6張/筆 | 35.18元 | +0.15 (+0.43%) | 連漲連跌: 連5漲 ( +1.05元 / +3.07%) 財報評分: 最新66分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 35.3 | +0.9 | +2.62% | +0.71 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.56 | 42.06 | 45.56 | 49.07 | 24M03 | 34.4 | -1.05 | -2.96% | +0.98 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 24M02 | 35.45 | +3.1 | +9.58% | +5.51 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 24M01 | 32.35 | -0.65 | -1.97% | +0.41 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 23M12 | 33 | +1.7 | +5.43% | +7.96 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 23M11 | 31.3 | +3.9 | +14.2% | +6.64 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 23M10 | 27.4 | -1.95 | -6.64% | -3.35 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 | 23M09 | 29.35 | +1.05 | +3.71% | +3.35 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 23M08 | 28.3 | +0.75 | +2.72% | -1.68 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 23M07 | 27.55 | -2.95 | -9.67% | -5.05 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 23M06 | 30.5 | +1.5 | +5.17% | +0.55 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 23M05 | 29 | -2.5 | -7.94% | -4.97 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 23M04 | 31.5 | +0.45 | +1.45% | +2.11 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 | 40.1 | 43.19 | 23M03 | 31.05 | +1.05 | +3.5% | +6.46 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 23M02 | 30 | +3.55 | +13.4% | +7.98 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 23M01 | 26.45 | -0.45 | -1.67% | -0.56 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 22M12 | 26.9 | +0.45 | +1.7% | +5.35 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 22M11 | 26.45 | +3.2 | +13.8% | +6.65 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 23.25 | -1.45 | -5.87% | -7.12 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 22M09 | 24.7 | -2.45 | -9.02% | -8.06 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 22M08 | 27.15 | -1.6 | -5.57% | -3.84 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 22M07 | 28.75 | -0.05 | -0.17% | -8.92 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 22M06 | 28.8 | -8.35 | -22.5% | -16.7 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 22M05 | 37.15 | -0.6 | -1.59% | +0.32 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 22M04 | 37.75 | +1.55 | +4.28% | +1.43 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 22M03 | 36.2 | -1.5 | -3.98% | +2.94 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 22M02 | 37.7 | +6.1 | +19.3% | +6.25 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 22M01 | 31.6 | -5.55 | -14.9% | -11 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 21M12 | 37.15 | -0.65 | -1.72% | +1.32 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 | 21M11 | 37.8 | +2.75 | +7.85% | -3.61 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 21M10 | 35.05 | -9.75 | -21.8% | -19.1 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 | 21M09 | 44.8 | -5.3 | -10.6% | -3.59 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 21M08 | 50.1 | +5.6 | +12.6% | -6.12 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 21M07 | 44.5 | -21 | -32.1% | -9.92 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 21M06 | 65.5 | +27.3 | +71.5% | +34.7 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 | 21M05 | 38.2 | -3.95 | -9.37% | +9.82 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 42.15 | +18.15 | +75.6% | +46.8 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 21M03 | 24 | +4 | +20% | +16.3 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 21M02 | 20 | +2.1 | +11.7% | +1.69 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 | 21M01 | 17.9 | -3.2 | -15.2% | -8.6 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 20M12 | 21.1 | +1.35 | +6.84% | +9.99 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 20M11 | 19.75 | +3.05 | +18.3% | +11.1 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 20M10 | 16.7 | -0.2 | -1.18% | -1.76 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 20M09 | 16.9 | -0.5 | -2.87% | +1.6 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 20M08 | 17.4 | +1.8 | +11.5% | +5.03 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 20M07 | 15.6 | -1.1 | -6.59% | -2.8 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 | 20M06 | 16.7 | +0.85 | +5.36% | +2.98 | 9.73 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 20M05 | 15.85 | -0.25 | -1.55% | +4.62 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 20M04 | 16.1 | +2.6 | +19.3% | +6.15 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 20M03 | 13.5 | -2.4 | -15.1% | -12.1 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 20M02 | 15.9 | -0.75 | -4.5% | -5.17 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 20M01 | 16.65 | -1.1 | -6.2% | -4.95 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 19M12 | 17.75 | -0.4 | -2.2% | -2.02 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 19M11 | 18.15 | -0.3 | -1.63% | -2.24 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 18.45 | -0.65 | -3.4% | -4.4 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 19M09 | 19.1 | -1.25 | -6.14% | -7.43 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 19M08 | 20.35 | -2.1 | -9.35% | -2.09 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 19M07 | 22.45 | +2.9 | +14.8% | +8.89 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 19M06 | 19.55 | -0.3 | -1.51% | -0.34 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 19M05 | 19.85 | +0.4 | +2.06% | +3.57 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 | 19M04 | 19.45 | +1.25 | +6.87% | +4.66 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 19M03 | 18.2 | +0.1 | +0.55% | +1.3 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 19M02 | 18.1 | +0.5 | +2.84% | -0.73 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 19M01 | 17.6 | -1.4 | -7.37% | -6.38 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 18M12 | 19 | -0.8 | -4.04% | -3.55 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 18M11 | 19.8 | -0.5 | -2.46% | -0.83 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 18M10 | 20.3 | +0.5 | +2.53% | +4.01 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 18M09 | 19.8 | +1.35 | +7.32% | +3.21 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 18M08 | 18.45 | -0.85 | -4.4% | +1.56 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 18M07 | 19.3 | +2.55 | +15.2% | +9.45 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 18M06 | 16.75 | -0.1 | -0.59% | -0.69 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 18M05 | 16.85 | -0.15 | -0.88% | +2.02 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 17 | +1.3 | +8.28% | +5.37 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 18M03 | 15.7 | 0 | 0% | -1.67 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 18M02 | 15.7 | -0.8 | -4.85% | -3.48 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 18M01 | 16.5 | -0.1 | -0.6% | +0.51 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 17M12 | 16.6 | +0.45 | +2.79% | +3 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 17M11 | 16.15 | +0.55 | +3.53% | +4.31 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 17M10 | 15.6 | +0.9 | +6.12% | +2.74 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 17M09 | 14.7 | -0.55 | -3.61% | +0.8 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 17M08 | 15.25 | +1.45 | +10.5% | +7.27 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 17M07 | 13.8 | +0.2 | +1.47% | +1.85 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 17M06 | 13.6 | +0.35 | +2.64% | +3.29 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 17M05 | 13.25 | +0.6 | +4.74% | +0.89 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 17M04 | 12.65 | -0.85 | -6.3% | -6.06 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 17M03 | 13.5 | -0.75 | -5.26% | +0.12 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 17M02 | 14.25 | +1.55 | +12.2% | +8.92 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 17M01 | 12.7 | +0.4 | +3.25% | 0 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 16M12 | 12.3 | -0.8 | -6.11% | -0.67 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 16M11 | 13.1 | +1.35 | +11.5% | +5.93 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 11.75 | -0.5 | -4.08% | -2.08 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 16M09 | 12.25 | +0.25 | +2.08% | +0.27 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 16M08 | 12 | -0.4 | -3.23% | -1.37 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 16M07 | 12.4 | +0.3 | +2.48% | +1.09 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 16M06 | 12.1 | -0.2 | -1.63% | -3.84 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 16M05 | 12.3 | -1.05 | -7.87% | -6.46 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 16M04 | 13.35 | -0.45 | -3.26% | -2.67 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 16M03 | 13.8 | -0.2 | -1.43% | +2.73 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 16M02 | 14 | +1.5 | +12% | +4.22 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 16M01 | 12.5 | -1.3 | -9.42% | -1.7 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 15M12 | 13.8 | +1.95 | +16.5% | +5.48 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 15M11 | 11.85 | -1.75 | -12.9% | -6.94 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 15M10 | 13.6 | +0.85 | +6.67% | +5.43 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 15M09 | 12.75 | +0.4 | +3.24% | -8.05 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 15M08 | 12.35 | -4.15 | -25.2% | -19.7 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 15M07 | 16.5 | -0.8 | -4.62% | -4.99 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 15M06 | 17.3 | -1 | -5.46% | -7.24 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 15M05 | 18.3 | -2.05 | -10.1% | -6.63 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 20.35 | +0.2 | +0.99% | +0.08 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 | 15M03 | 20.15 | -0.35 | -1.71% | -1.87 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 15M02 | 20.5 | -0.45 | -2.15% | -2.69 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 15M01 | 20.95 | -0.8 | -3.68% | -0.32 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 14M12 | 21.75 | +1.4 | +6.88% | +2.51 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 14M11 | 20.35 | -1.2 | -5.57% | -4.68 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 23.48 | 25.62 | 27.76 | 29.89 | 14M10 | 21.55 | -0.6 | -2.71% | -4.65 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 14M09 | 22.15 | -1.95 | -8.09% | -2.64 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 | 14M08 | 24.1 | +2.1 | +9.55% | +6.17 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 14M07 | 22 | 0 | 0% | -0.15 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 14M06 | 22 | -0.1 | -0.45% | -0.45 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 14M05 | 22.1 | -0.1 | -0.45% | -2.93 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 14M04 | 22.2 | -1.8 | -7.5% | -5.53 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 14M03 | 24 | -0.3 | -1.23% | -1.5 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 14M02 | 24.3 | -0.5 | -2.02% | -5.81 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 14M01 | 24.8 | -3.5 | -12.4% | -7.46 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 13M12 | 28.3 | +1 | +3.66% | +2.41 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 13M11 | 27.3 | 0 | 0% | -1.03 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 27.3 | -0.85 | -3.02% | +4.4 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 13M09 | 28.15 | +5.15 | +22.4% | +13.7 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 | 34.65 | 13M08 | 23 | -0.1 | -0.43% | +2.07 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 13M07 | 23.1 | +1.6 | +7.44% | +2.59 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 13M06 | 21.5 | -1.45 | -6.32% | -4.02 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 13M05 | 22.95 | +0.2 | +0.88% | -0.29 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 13M04 | 22.75 | -0.6 | -2.57% | -2.64 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 13M03 | 23.35 | -0.65 | -2.71% | -1.89 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 13M02 | 24 | -0.05 | -0.21% | -1.44 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 | 13M01 | 24.05 | -0.95 | -3.8% | -2.04 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 | 12M12 | 25 | +0.4 | +1.63% | +3.45 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 12M11 | 24.6 | +1.7 | +7.42% | +1.17 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 12M10 | 22.9 | -2.55 | -10% | -8.58 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 | 12M09 | 25.45 | -1.35 | -5.04% | -7.45 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 12M08 | 26.8 | -3.45 | -11.4% | -8.58 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 12M07 | 30.25 | -0.65 | -2.1% | +1.91 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 12M06 | 30.9 | +3 | +10.8% | +5.46 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 12M05 | 27.9 | -1.2 | -4.12% | -6.64 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 29.1 | -3.55 | -10.9% | -8.83 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 12M03 | 32.65 | -1.35 | -3.97% | +1.66 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 12M02 | 34 | +4.3 | +14.5% | +7.2 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 12M01 | 29.7 | -1.75 | -5.56% | +0.79 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 11M12 | 31.45 | +4.2 | +15.4% | +7.22 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 11M11 | 27.25 | -2.05 | -7% | -2.68 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 11M10 | 29.3 | +1.85 | +6.74% | +3.47 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 11M09 | 27.45 | -0.75 | -2.66% | -6.05 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 11M08 | 28.2 | -3.8 | -11.9% | -8.44 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 11M07 | 32 | -0.2 | -0.62% | -3.52 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 | 11M06 | 32.2 | -3.1 | -8.78% | -3.59 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 11M05 | 35.3 | +2.6 | +7.95% | +6.01 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 11M04 | 32.7 | +0.8 | +2.51% | +0.41 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 11M03 | 31.9 | -1.2 | -3.63% | -5.57 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 11M02 | 33.1 | -3.25 | -8.94% | -6.89 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 | 11M01 | 36.35 | -0.85 | -2.28% | -0.64 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 10M12 | 37.2 | +1 | +2.76% | +0.9 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 | 10M11 | 36.2 | -1 | -2.69% | -1.59 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 37.2 | +0.25 | +0.68% | +0.86 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 10M09 | 36.95 | +0.45 | +1.23% | -2.33 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 | 10M08 | 36.5 | -3.55 | -8.86% | -4.87 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 10M07 | 40.05 | +1.5 | +3.89% | +1.61 | 23.65 | 27.59 | 31.53 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 | 10M06 | 38.55 | -1.1 | -2.77% | -3.06 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 10M05 | 39.65 | -1.45 | -3.53% | -2.5 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 | 10M04 | 41.1 | -0.15 | -0.36% | +0.78 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 10M03 | 41.25 | +1.25 | +3.12% | +1.52 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 | 10M02 | 40 | -0.65 | -1.6% | -5.7 | 25.45 | 29.69 | 33.93 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 | 10M01 | 40.65 | -5.95 | -12.8% | -7.12 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 | 09M12 | 46.6 | +2.55 | +5.79% | +3.44 | 27.03 | 31.54 | 36.04 | 40.54 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 | 09M11 | 44.05 | -0.45 | -1.01% | -3.22 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 | 09M10 | 44.5 | -3.5 | -7.29% | -8.62 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 09M09 | 48 | -5.6 | -10.4% | -11.9 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 09M08 | 53.6 | -8.3 | -13.4% | -8.01 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 | 09M07 | 61.9 | +2.6 | +4.38% | -1.64 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 09M06 | 59.3 | -8.3 | -12.3% | -1.55 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 | 09M05 | 67.6 | +13.8 | +25.7% | +23.4 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 53.8 | +10.9 | +25.4% | +18.7 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 | 09M03 | 42.9 | +3.6 | +9.16% | +7.07 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 09M02 | 39.3 | +1.3 | +3.42% | +0.21 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 09M01 | 38 | -2.35 | -5.82% | -3.68 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 | 08M12 | 40.35 | +0.35 | +0.88% | +7.27 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 08M11 | 40 | +7.5 | +23.1% | +9.84 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 08M10 | 32.5 | -4.25 | -11.6% | -25.7 | 26.25 | 30.62 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 | 08M09 | 36.75 | -25.25 | -40.7% | -31.3 | 32.11 | 37.46 | 42.81 | 48.17 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 | 08M08 | 62 | +0.2 | +0.32% | +4.61 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 | 08M07 | 61.8 | +7.8 | +14.4% | +2.09 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 08M06 | 54 | -11.8 | -17.9% | -15.1 | 38.18 | 44.54 | 50.91 | 57.27 | 63.63 | 70 | 76.36 | 82.72 | 89.09 | 08M05 | 65.8 | -5.3 | -7.45% | +1.28 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 | 08M04 | 71.1 | +13.1 | +22.6% | +14.6 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 08M03 | 58 | +0.9 | +1.58% | +6.26 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 | 08M02 | 57.1 | +8.45 | +17.4% | +5.45 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.81 | 08M01 | 48.65 | -8.05 | -14.2% | -15 | 34.33 | 40.05 | 45.77 | 51.5 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 | 07M12 | 56.7 | -9.6 | -14.5% | -15.4 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 | 07M11 | 66.3 | -11.7 | -15% | -9.84 | 44.12 | 51.47 | 58.83 | 66.18 | 73.53 | 80.89 | 88.24 | 95.59 | 102.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 78 | +1.7 | +2.23% | +3.4 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.98 | 90.52 | 98.06 | 105.6 | 07M09 | 76.3 | +4.3 | +5.97% | +16.6 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 | 07M08 | 72 | +24 | +50% | +38.9 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 | 07M07 | 48 | +12.5 | +35.2% | +24.9 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 | 07M06 | 35.5 | +3.7 | +11.6% | +2.11 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 | 07M05 | 31.8 | -5.2 | -14.1% | -13.1 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 07M04 | 37 | -4 | -9.76% | +2.12 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 07M03 | 41 | +10.3 | +33.6% | +22.1 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 07M02 | 30.7 | +1.65 | +5.68% | +8.29 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 | 07M01 | 29.05 | +3.75 | +14.8% | +13 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 06M12 | 25.3 | +2.5 | +11% | +8.66 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 06M11 | 22.8 | +1.05 | +4.83% | +6.71 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 06M10 | 21.75 | +2.2 | +11.3% | +8.57 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 06M09 | 19.55 | +0.75 | +3.99% | -1.43 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 06M08 | 18.8 | -2.35 | -11.1% | -8.29 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 06M07 | 21.15 | -0.4 | -1.86% | -0.24 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 06M06 | 21.55 | +0.65 | +3.11% | +4.53 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 06M05 | 20.9 | +1.5 | +7.73% | +6.91 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 19.4 | +1.05 | +5.72% | +4.68 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 | 06M03 | 18.35 | +0.5 | +2.8% | +3.67 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 06M02 | 17.85 | +0.95 | +5.62% | +2.39 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 06M01 | 16.9 | -0.65 | -3.7% | -1.74 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 05M12 | 17.55 | +0.4 | +2.33% | +1.84 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 05M11 | 17.15 | +0.15 | +0.88% | -2.09 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 05M10 | 17 | -1.4 | -7.61% | -7.78 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 05M09 | 18.4 | -1.5 | -7.54% | -5.24 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 05M08 | 19.9 | -0.05 | -0.25% | -8.01 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 05M07 | 19.95 | -5.1 | -20.4% | -12.5 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 05M06 | 25.05 | +1.65 | +7.05% | +2.11 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 05M05 | 23.4 | -1.75 | -6.96% | -5.96 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 05M04 | 25.15 | -0.95 | -3.64% | -3.58 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 05M03 | 26.1 | -0.9 | -3.33% | -1.01 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 05M02 | 27 | +1 | +3.85% | -0.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 05M01 | 26 | -2.4 | -8.45% | -6.02 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 | 04M12 | 28.4 | -0.2 | -0.7% | +2.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 04M11 | 28.6 | +2.8 | +10.9% | +4.13 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 25.8 | -2.2 | -7.86% | +1.04 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 04M09 | 28 | +5.2 | +22.8% | +16.8 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 04M08 | 22.8 | +1.7 | +8.06% | +1.79 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 04M07 | 21.1 | -2.2 | -9.44% | -5.66 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 04M06 | 23.3 | +0.6 | +2.64% | +1.75 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 04M05 | 22.7 | 0 | 0% | -7.85 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|