≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 乖離率河流圖(周)

2303 聯電

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5153.5+1+0.65%2.28%157.5158154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102,405160.2億52,2761.96張/筆156.44.3723.090.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111,592172.2億50,3512.22張/筆154.3-0.5 (-0.32%)

連續漲跌: 連2跌→漲  ( +1元 / +0.65%)

財報評分: 最新64分 / 平均61分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前 三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

2303 聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40154.5+0.5+0.32%+13.6
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W39154-2-1.28%+12.3
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W38156+15.5+11%+13.1
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
26W37140.5+10.5+8.08%+2.44
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
26W3613000%-4.84
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W35130+13.5+11.6%-4.92
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26W34116.5-4.5-3.72%-15.5
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
26W33121+5+4.31%-12.1
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
26W32116-5-4.13%-15.2
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
26W31121-7-5.47%-10.3
80.94
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
26W30128-16-11.1%-2.7
78.93
92.08
105.2
118.4
131.5
144.7
157.9
171
184.2
26W29144-12-7.69%+13
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
26W28156-14.5-8.5%+27.9
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
26W27170.5+6.5+3.96%+48.6
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
26W26164+18.5+12.7%+55.1
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
26W25145.5+12+8.99%+49.1
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
26W24133.5+2+1.52%+47
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
26W23131.5-13-9%+54.5
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22144.5+30.5+26.8%+81.1
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W21114+4+3.64%+54.7
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
26W20110+18.7+20.5%+57.7
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
26W1991.3+14+18.1%+38.2
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
26W1877.3+2.8+3.76%+21.1
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W1774.5+1.5+2.05%+18.5
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
26W1673+11+17.7%+18.4
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
26W1562+8.4+15.7%+2.86
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
26W1453.6-4.2-7.27%-9.54
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W1357.800%-1.99
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
26W1257.8-1.7-2.86%-1.07
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
26W1159.5-2.5-4.03%+3.06
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.06
80.83
26W1062-3.4-5.2%+8.93
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
26W0965.4+2.6+4.14%+17.5
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
26W0762.8+0.9+1.45%+16.1
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
26W0661.9-0.5-0.8%+17.5
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
26W0562.4-2.4-3.7%+21.5
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
26W0464.8+6.3+10.8%+29.2
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0358.5+3.4+6.17%+20.3
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
26W0255.1+6.4+13.1%+15.6
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
26W0148.7-1.25-2.5%+3.75
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
25W5249.95-0.75-1.48%+7.27
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
25W5150.7+1.9+3.89%+9.8
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
25W5048.8-0.1-0.2%+7.02
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W4948.9+3.1+6.77%+8.64
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
25W4845.8+0.8+1.78%+3.11
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
25W4745+0.85+1.93%+2.25
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
25W4644.15-0.85-1.89%+1.09
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
25W4545-1.4-3.02%+3.58
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
25W4446.4+1+2.2%+7.66
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W4345.4-0.35-0.77%+6.35
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
25W4245.75+0.1+0.22%+7.54
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
25W4145.65+1.8+4.1%+7.75
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25W4043.85-1-2.23%+3.96
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
25W3944.85+1.6+3.7%+6.35
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
25W3843.25+2.1+5.1%+2.66
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3741.15-0.05-0.12%-3.11
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W3641.2+0.7+1.73%-4.08
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
25W3540.5-0.1-0.25%-6.35
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
25W3440.6-0.6-1.46%-7.15
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
25W3341.2+0.7+1.73%-7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W3240.5-0.55-1.34%-9.61
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W3141.05-2.45-5.63%-9.17
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
25W3043.5+0.05+0.12%-4.5
27.33
31.88
36.44
41
45.55
50.11
54.66
59.22
63.77
25W2943.45+0.2+0.46%-4.8
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W2843.25-0.5-1.14%-5.37
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
25W2743.75-0.55-1.24%-4.41
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W2644.3-3.35-7.03%-3.45
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W2547.65+0.2+0.42%+3.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W2447.45+2.45+5.44%+3.83
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W2345-1.75-3.74%-1.11
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
25W2246.75-1.3-2.71%+2.89
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
25W2148.05+0.25+0.52%+6.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
25W2047.8+2.25+4.94%+6.55
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.55-0.1-0.22%+2.66
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W1845.65+1+2.24%+3.86
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
25W1744.65+0.35+0.79%+2.56
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
25W1644.3+0.2+0.45%+2.38
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25W1544.1-1.15-2.54%+2.47
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
25W1445.25+0.7+1.57%+5.33
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
25W1344.55-0.45-1%+4
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
25W1245+0.1+0.22%+5.47
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W1144.9+0.75+1.7%+5.92
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W1044.15+0.45+1.03%+4.41
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
25W0943.7+0.1+0.23%+3.46
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
25W0843.6+2.2+5.31%+3.08
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
25W0741.4+1.25+3.11%-2.37
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
25W0640.15-0.05-0.12%-6.21
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W0440.2-1-2.43%-7.17
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
25W0341.2-0.1-0.24%-6.45
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W0241.3-1.8-4.18%-7.73
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
25W0143.1-0.5-1.15%-5.41
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243.6+1.25+2.95%-5.82
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
24W5142.35+0.9+2.17%-10.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
24W5041.45-2.05-4.71%-13.7
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
24W4943.5-0.05-0.11%-11.3
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
24W4843.55-0.9-2.02%-12.7
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
24W4744.45-0.55-1.22%-12.6
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
24W4645-1.65-3.54%-12.9
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
24W4546.65+0.05+0.11%-11.2
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
24W4446.6-3.2-6.43%-12.2
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W4349.8-0.7-1.39%-7.02
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W4250.5-1.3-2.51%-5.84
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24W4151.8-0.8-1.52%-3.61
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
24W4052.6-2.4-4.36%-2.29
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
24W3955+1.2+2.23%+2.04
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W3853.8-0.8-1.47%-0.29
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
24W3754.6+0.1+0.18%+0.64
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
24W3654.5-1-1.8%+0.21
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W3555.5-0.1-0.18%+1.96
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3455.6-0.2-0.36%+2.22
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24W3355.8+1.9+3.53%+2.73
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W3253.9+1+1.89%-0.34
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W3152.9+2.2+4.34%-1.95
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
24W3050.7-1.2-2.31%-5.83
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
24W2951.9-1.1-2.08%-3.48
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
24W2853-0.5-0.93%-1.03
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
24W2753.5-2.2-3.95%-0.06
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W2655.7-2-3.47%+4.34
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
24W2557.7+1.4+2.49%+8.63
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W2456.3+1.2+2.18%+6.82
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
24W2355.1+0.1+0.18%+5.21
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
24W2255+0.4+0.73%+5.52
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
24W2154.6+1.8+3.41%+5.8
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W2052.8+0.6+1.15%+3.3
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
24W1952.2+0.8+1.56%+2.74
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
24W1851.4+1.6+3.21%+1.8
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W1749.8+0.7+1.43%-0.94
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1649.1-3.6-6.83%-2.33
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
24W1552.7+1.1+2.13%+4.81
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
24W1451.6-0.6-1.15%+3.03
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
24W1352.2-0.2-0.38%+4.36
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
24W1252.4+0.5+0.96%+4.7
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
24W1151.900%+4.08
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
24W1051.9+3.6+7.45%+4.27
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
24W0948.3+0.15+0.31%-2.45
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
24W0848.15-0.7-1.43%-2.97
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W0748.85+0.75+1.56%-1.88
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
24W0648.1-0.45-0.93%-3.53
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
24W0548.55-1.25-2.51%-2.69
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
24W0449.8+0.6+1.22%-0.32
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
24W0349.2-0.9-1.8%-1.03
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
24W0250.1-0.7-1.38%+0.86
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
24W0150.8-1.8-3.42%+2.76
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
23W5252.6+2.6+5.2%+7.34
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
23W5150-0.7-1.38%+3.23
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5050.7+2.15+4.43%+5.46
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
23W4948.55-1.15-2.31%+1.49
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23W4849.7-0.6-1.19%+4.37
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
23W4750.3+0.55+1.11%+6.27
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
23W4649.75+1.2+2.47%+6.29
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
23W4548.55-0.85-1.72%+4.75
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W4449.4+2.8+6.01%+7.15
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
23W4346.6-2.1-4.31%+1.57
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
23W4248.7+1.7+3.62%+6.06
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
23W4147+1.8+3.98%+2.97
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W4045.200%-1.19
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
23W3945.2-0.15-0.33%-1.71
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
23W3845.35-2.25-4.73%-1.92
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
23W3747.6+1.9+4.16%+1.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
23W3645.7-0.25-0.54%-3.64
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
23W3545.95+2.45+5.63%-4.14
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
23W3443.5-0.3-0.68%-10
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
23W3343.8-1.55-3.42%-10.4
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3245.35-1.15-2.47%-8.13
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
23W3146.5-0.55-1.17%-6.29
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
23W3047.05+1.85+4.09%-5.63
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
23W2945.2-3.05-6.32%-9.63
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
23W2848.25-0.1-0.21%-4.25
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
23W2748.35-0.15-0.31%-4.5
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
23W2648.5-5.4-10%-4.79
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
23W2553.9-0.6-1.1%+5.12
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
23W2454.5+2.2+4.21%+6.41
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
23W2352.3+0.9+1.75%+2.32
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
23W2251.4+1+1.98%+0.6
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
23W2150.4+0.4+0.8%-1.34
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
23W2050+1.3+2.67%-2.06
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W1948.7-0.9-1.81%-4.6
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W1849.6+0.5+1.02%-3.15
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
23W1749.1-1-2%-4.2
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23W1650.1-1.2-2.34%-1.78
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
23W1551.3-1.1-2.1%+1.29
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1452.4-0.5-0.95%+4.88
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W1352.9-0.2-0.38%+7.82
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
23W1253.1-0.1-0.19%+10.1
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
23W1153.2+1.2+2.31%+11.9
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
23W1052+0.7+1.36%+11.1
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
23W0951.3+1.35+2.7%+10.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
23W0849.95-0.05-0.1%+8.89
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
23W0750-0.8-1.57%+9.8
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W0650.8+0.7+1.4%+12.7
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W0550.1+4.15+9.03%+13.4
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
23W0345.95+0.55+1.21%+6.23
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W0245.4+3+7.08%+6.27
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W0142.4+1.7+4.18%+0.46
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W5340.7-1.25-2.98%-2.8
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
22W5241.95-2.35-5.3%+1.1
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W5144.3+0.8+1.84%+7.49
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
22W5043.5-2-4.4%+6.42
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W4945.5-0.3-0.66%+12.2
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4845.8+0.2+0.44%+14
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
22W4745.6+1.6+3.64%+14.5
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W4644+5.1+13.1%+11
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
22W4538.9+0.6+1.57%-1.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
22W4438.3-0.75-1.92%-3.64
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
22W4339.05+0.35+0.9%-2.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
22W4238.7+0.65+1.71%-3.61
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W4138.05+2.3+6.43%-5.28
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
22W4035.75-2.55-6.66%-11.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
22W3938.3-1.65-4.13%-5.37
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
22W3839.95+0.65+1.65%-1.91
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
22W3739.3-1.2-2.96%-4.89
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
22W3640.5-0.8-1.94%-4.11
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22W3541.3-1.7-3.95%-4
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
22W3443+0.65+1.53%-1.61
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
22W3342.35+0.2+0.47%-4.39
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
22W3242.15+2+4.98%-5.91
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
22W3140.15-2.3-5.42%-11.3
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3042.45+3.5+8.99%-7.47
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
22W2938.95-0.75-1.89%-15.8
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W2839.7+1.65+4.34%-15.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W2738.05-3.55-8.53%-20.2
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
22W2641.6-6.05-12.7%-14.8
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22W2547.65-3.55-6.93%-4.19
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
22W2451.2+0.5+0.99%+2.13
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
22W2350.7+0.5+1%+0.93
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
22W2250.2-0.5-0.99%-0.47
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
22W2150.7+1.85+3.79%+0.23
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
22W2048.85+0.3+0.62%-3.87
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
22W1948.55+0.75+1.57%-5.4
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
22W1847.8+0.15+0.31%-8.06
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W1747.65+0.6+1.28%-10.3
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
22W1647.05-2.95-5.9%-13.4
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.03
22W1550-2.9-5.48%-9.91
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W1452.9-0.4-0.75%-6.63
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
22W1353.3+0.5+0.95%-7.35
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1252.8+0.3+0.57%-9.31
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
22W1152.5-0.9-1.69%-11.1
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
22W1053.4+1.3+2.5%-11.4
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W0952.1-1.6-2.98%-14.5
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22W0853.7-1.7-3.07%-13.3
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
22W0755.4-1.9-3.32%-11.6
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
22W0557.3-5.5-8.76%-9.09
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
22W0462.8+0.1+0.16%-0.45
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W0362.7+0.1+0.16%-0.06
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W0262.6-2.4-3.69%+0.22
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
22W0165+0.7+1.09%+4.26
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
21W5264.3+2+3.21%+3.44
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
21W5162.3-1.2-1.89%-0.11
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
21W5063.5-4.8-7.03%+1.4
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
21W4968.3+5.8+9.28%+8.44
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
21W4862.5-2.6-3.99%-0.98
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
21W4765.1+2.5+3.99%+3.25
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
21W4662.6+2.2+3.64%+0.43
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4560.4+2.4+4.14%-2.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
21W4458-0.3-0.51%-6.57
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
21W4358.3-0.8-1.35%-6.06
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
21W4259.1-2-3.27%-4.11
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
21W4161.1-1.5-2.4%-0.19
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7