≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(周)

2305 全友

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.769.1-0.4-0.58%8.83%7072.566.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4034.49億6,3291.01張/筆70.065.7283.780.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8493.86億4,8791.2張/筆65.96+6.2 (+9.86%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新62分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4068.7+5.8+9.22%+77.3
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26W3962.9+4.2+7.16%+72.6
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
26W3858.7+17.65+43%+71.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W3741.05+10.2+33.1%+26.8
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W3630.85+1.85+6.38%-0.95
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
26W3529+3+11.5%-4.93
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
26W3426-3.35-11.4%-13.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W3329.35+2.85+10.8%-0.68
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W3226.5-3.6-12%-7.19
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
26W3130.1-2.2-6.81%+7.94
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26W3032.3+0.15+0.47%+20.6
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W2932.15-3.85-10.7%+26.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W2836-2.8-7.22%+47.6
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W2738.8+3.7+10.5%+68.6
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26W2635.1+1.45+4.31%+65
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W2533.65+8.55+34.1%+69
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W2425.1+2.6+11.6%+36
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W2322.5-1.3-5.46%+27.6
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.8+5+26.6%+40.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W2118.8+2.4+14.6%+16.7
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W2016.4-1.4-7.87%+4.84
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26W1917.8+2.1+13.4%+15.9
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W1815.7-0.05-0.32%+4.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W1715.75-1.95-11%+5.65
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W1617.7-0.4-2.21%+19.3
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
26W1518.1+1.9+11.7%+26.2
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W1416.2-1.1-6.36%+17.4
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
26W1317.3+2.45+16.5%+29.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1214.85+0.45+3.12%+15
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W1114.4+1.65+12.9%+14.4
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W1012.75-0.9-6.59%+3.79
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
26W0913.65+0.9+7.06%+12.6
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W0712.75+0.1+0.79%+7.46
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
26W0612.65-0.85-6.3%+7.84
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W0513.5-0.7-4.93%+16.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
26W0414.2-0.65-4.38%+25.4
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.85+3.55+31.4%+33.7
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
26W0211.3+0.35+3.2%+4.44
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
26W0110.95-0.1-0.9%+1.28
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
25W5211.05+0.1+0.91%+2.02
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W5110.95+0.25+2.34%+0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W5010.7+0.3+2.88%-2.21
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
25W4910.4-0.3-2.8%-5.22
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
25W4810.7+0.45+4.39%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W4710.25-0.75-6.82%-8.32
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
25W4611+0.75+7.32%-2.39
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W4510.25-0.4-3.76%-9.32
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
25W4410.65-0.65-5.75%-6.1
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
25W4311.3+0.15+1.35%-0.34
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W4211.15-0.05-0.45%-1.36
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
25W4111.200%-0.48
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
25W4011.2-0.1-0.88%+0.14
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
25W3911.3-0.85-7%+1.66
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
25W3812.15+1.05+9.46%+9.92
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.1-0.95-7.88%+1.73
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
25W3612.05+0.3+2.55%+11
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
25W3511.75+0.35+3.07%+8.84
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
25W3411.4-0.05-0.44%+5.93
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
25W3311.45+0.7+6.51%+7.05
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
25W3210.75+0.15+1.42%+0.87
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W3110.6-0.25-2.3%-0.54
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W3010.85+0.35+3.33%+1.55
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
25W2910.5+0.2+1.94%-1.66
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
25W2810.300%-3.77
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W2710.3-0.2-1.9%-3.77
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W2610.5+0.2+1.94%-3.33
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
25W2510.3-0.05-0.48%-6.92
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
25W2410.35-0.95-8.41%-8.69
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
25W2311.300%-2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2211.3+0.75+7.11%-4.24
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2110.55-0.4-3.65%-12.4
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
25W2010.95+0.2+1.86%-11.7
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.75-0.2-1.83%-15.5
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W1810.95+0.2+1.86%-15.6
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W1710.75-0.1-0.92%-18.3
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W1610.85+0.55+5.34%-18.6
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25W1510.3-2.05-16.6%-23.9
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25W1412.35-0.8-6.08%-10.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W1313.15-0.65-4.71%-6.33
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W1213.800%-2.37
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
25W1113.8-0.1-0.72%-2.95
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W1013.9-0.6-4.14%-3.7
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
25W0914.5-0.6-3.97%-1.05
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W0815.1-0.1-0.66%+1.32
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W0715.2+1.25+8.96%+0.84
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W0613.95+0.55+4.1%-8.78
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0413.4+0.4+3.08%-14.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W0313-0.5-3.7%-19.1
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W0213.5-0.55-3.91%-18.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W0114.05-1.1-7.26%-17.5
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.15+0.75+5.21%-13.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W5114.4-0.5-3.36%-19.9
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W5014.9-1.7-10.2%-19.1
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W4916.6-0.15-0.9%-11.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W4816.75-1-5.63%-12
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
24W4717.75+0.45+2.6%-8.49
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
24W4617.3-0.75-4.16%-12.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
24W4518.05-0.35-1.9%-9.92
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W4418.4-0.6-3.16%-9.31
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W4319-0.4-2.06%-7.9
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W4219.4-0.15-0.77%-7.13
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
24W4119.55-1.15-5.56%-7.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W4020.7-0.15-0.72%-4.42
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W3920.85+0.6+2.96%-4.69
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W3820.25+0.1+0.5%-8.23
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
24W3720.15+0.95+4.95%-9.67
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W3619.2-2.35-10.9%-14.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W3521.55+0.1+0.47%-5.71
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.45-0.5-2.28%-6.94
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W3321.95+0.65+3.05%-5.1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W3221.3-1.55-6.78%-8.01
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W3122.85+0.5+2.24%-1.52
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
24W3022.35-1.6-6.68%-3.41
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W2923.95-1.05-4.2%+3.63
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24W2825+1.45+6.16%+8.86
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W2723.55+0.25+1.07%+2.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W2623.3-0.1-0.43%+1.34
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W2523.4+0.2+0.86%+1.42
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W2423.2-0.05-0.22%+0.32
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
24W2323.25-0.85-3.53%+0.05
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W2224.1+1.6+7.11%+2.89
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W2122.5+0.25+1.12%-5.37
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2022.25+0.3+1.37%-6.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W1921.95-0.05-0.23%-8.69
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W182200%-8.55
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W1722-0.05-0.23%-8.77
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.05-2.1-8.7%-8.71
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W1524.15-0.6-2.42%-0.14
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
24W1424.75+0.4+1.64%+2.84
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24W1324.35+0.25+1.04%+2.01
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W1224.1-0.55-2.23%+1.51
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W1124.65-1-3.9%+4.45
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W1025.65-3.05-10.6%+9.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W0928.7+4.6+19.1%+23.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W0824.1+0.05+0.21%+5.61
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W0724.05+1.85+8.33%+5.61
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W0622.2-0.55-2.42%-2.38
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
24W0522.75+0.25+1.11%-0.79
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W0422.5+0.05+0.22%-2.32
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24W0322.45-0.15-0.66%-3.42
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W0222.6+0.4+1.8%-3.72
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W0122.2-0.5-2.2%-5.3
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
23W5222.7+0.45+2.02%-2.85
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
23W5122.25-0.95-4.09%-4.79
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.2+0.85+3.8%-0.95
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W4922.35-0.95-4.08%-4.17
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W4823.3-0.2-0.85%+0.66
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W4723.5-0.15-0.63%+2.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23W4623.65-1-4.06%+4.57
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23W4524.65+0.55+2.28%+10.3
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W4424.1-1.15-4.55%+8.99
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
23W4325.25-0.15-0.59%+15.5
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W4225.4+3.2+14.4%+17.7
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W4122.2+1+4.72%+4.19
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W4021.2-1.55-6.81%-0.25
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W3922.75-0.2-0.87%+6.5
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W3822.95+1.05+4.79%+7.09
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W3721.9+1.85+9.23%+1.55
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W3620.0500%-7.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W3520.05+0.2+1.01%-8.4
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W3419.85-0.4-1.98%-10.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W3320.25-1.25-5.81%-9.55
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.5+0.55+2.63%-4.48
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W3120.95-0.5-2.33%-6.79
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W3021.45-0.45-2.05%-4.96
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W2921.9+0.4+1.86%-3.33
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
23W2821.5-1.1-4.87%-5.64
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W2722.6-1.05-4.44%-1.72
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
23W2623.65-1.05-4.25%+2.13
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
23W2524.7+1.05+4.44%+6.25
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W2423.65+1.15+5.11%+1.32
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W2322.5-0.75-3.23%-3.75
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W2223.25+0.1+0.43%-1.6
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W2123.15+1.35+6.19%-2.81
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W2021.8+0.7+3.32%-8.62
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
23W1921.1-1.05-4.74%-12.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
23W1822.15-0.4-1.77%-9.21
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
23W1722.55-1.05-4.45%-8.73
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W1623.6-0.65-2.68%-5.32
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W1524.25-0.45-1.82%-3.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.7-0.1-0.4%-1.85
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
23W1324.8-1.15-4.43%-1.71
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W1225.95+1.85+7.68%+2.52
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W1124.1-1.65-6.41%-5.06
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W1025.7500%+0.37
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W0925.75+2.1+8.88%-0.55
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W0823.65-1.25-5.02%-9.35
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W0724.9-0.1-0.4%-6.59
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W0625-1.2-4.58%-7.84
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W0526.2+0.8+3.15%-5.14
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W0325.4+0.4+1.6%-8.18
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
23W0225-0.95-3.66%-9.9
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
23W0125.95+0.4+1.57%-7.37
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W5325.55-0.3-1.16%-9.2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W5225.85-1.05-3.9%-8.37
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
22W5126.9-0.7-2.54%-5.14
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
22W5027.6-1.25-4.33%-3.74
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W4928.85+0.55+1.94%-1.48
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.3-2.75-8.86%-4.18
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W4731.05+0.05+0.16%+3.95
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
22W4631-0.4-1.27%+3.35
18
21
24
27
30
33
36
38.99
41.99
22W4531.4+4.65+17.4%+6.08
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W4426.75+0.25+0.94%-8.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W4326.5-2-7.02%-9.62
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
22W4228.5+0.95+3.45%-1.8
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W4127.55+1.05+3.96%-1.47
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W4026.5-1.25-4.5%-1.73
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
22W3927.75-3.25-10.5%+6.57
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W3831-4.55-12.8%+23.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W3735.55+3.45+10.7%+47.4
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W3632.1-0.55-1.68%+42.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W3532.65-0.05-0.15%+56
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22W3432.7+6.85+26.5%+69.2
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W3325.85-1.65-6%+46.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W3227.5+0.5+1.85%+66
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
22W3127+4.35+19.2%+77.5
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.65+7.95+54.1%+63.4
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W2914.7+0.1+0.68%+14.7
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W2814.6+0.15+1.04%+18.1
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22W2714.45-1.9-11.6%+21.1
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
22W2616.35-1.05-6.03%+41.8
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22W2517.4+3.1+21.7%+57.8
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
22W2414.3+2.3+19.2%+37.2
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
22W2312+0.2+1.69%+19.3
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
22W2211.8+0.4+3.51%+19.1
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
22W2111.4+0.2+1.79%+16.6
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
22W2011.2+1.25+12.6%+14.8
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
22W199.95+0.55+5.85%+1.91
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
22W189.4+0.3+3.3%-3.76
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
22W179.1+0.28+3.17%-7.81
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
22W168.82-0.18-2%-11.9
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
22W159-0.22-2.39%-11.6
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
22W149.22-0.55-5.63%-10.3
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
22W139.77+0.27+2.84%-5.59
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.5-0.11-1.14%-7.84
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W119.61-0.39-3.9%-6.21
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W1010-0.1-0.99%-1.79
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
22W0910.1-1.1-9.82%+0.43
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
22W0811.2-0.05-0.44%+13
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
22W0711.25+1.25+12.5%+16.3
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
22W0510-0.75-6.98%+5.9
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
22W0410.75-0.25-2.27%+15.5
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
22W031100%+21.1
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
22W0211+0.8+7.84%+24.4
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
22W0110.2+0.05+0.49%+18.7
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
21W5210.15+0.91+9.85%+20.7
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
21W519.24+0.54+6.21%+12.1
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
21W508.7-0.08-0.91%+6.65
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
21W498.78+0.41+4.9%+8.34
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.54
11.35
21W488.37+0.12+1.45%+3.9
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
21W478.25+0.17+2.1%+2.87
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
21W468.08-0.16-1.94%+1.35
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.24+0.01+0.12%+3.45
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.36
11.15
21W448.23+0.34+4.31%+3.01
4.794
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
21W437.89+0.09+1.15%-1.22
4.793
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
21W427.8+0.01+0.13%-2.8
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
21W417.79+0.02+0.26%-3.51
4.844
5.651
6.458
7.266
8.073
8.88
9.688
10.5
11.3